UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 376.55 and 385.55

Daily Target 1374.33
Daily Target 2378.77
Daily Target 3383.33333333333
Daily Target 4387.77
Daily Target 5392.33

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Fri 22 November 2024 383.20 (0.1%) 383.90 378.90 - 387.90 0.2316 times
Thu 21 November 2024 382.80 (2.05%) 375.20 366.00 - 410.00 0.3635 times
Tue 19 November 2024 375.10 (2.57%) 370.00 366.15 - 388.85 0.2335 times
Mon 18 November 2024 365.70 (-5.42%) 385.00 361.00 - 397.90 0.4277 times
Thu 14 November 2024 386.65 (1.95%) 379.00 378.95 - 410.00 0.9423 times
Wed 13 November 2024 379.25 (2.27%) 387.55 372.95 - 434.00 7.5695 times
Tue 12 November 2024 370.85 (0.77%) 379.95 364.00 - 379.95 0.0356 times
Mon 11 November 2024 368.00 (-0.85%) 374.00 365.00 - 374.20 0.045 times
Fri 08 November 2024 371.15 (0.07%) 372.70 356.05 - 374.25 0.1042 times
Thu 07 November 2024 370.90 (0.28%) 369.85 366.05 - 374.50 0.0471 times
Wed 06 November 2024 369.85 (2.04%) 369.70 362.25 - 378.00 0.0613 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 347.6 and 396.6

Weekly Target 1335.73
Weekly Target 2359.47
Weekly Target 3384.73333333333
Weekly Target 4408.47
Weekly Target 5433.73

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Fri 22 November 2024 383.20 (-0.89%) 385.00 361.00 - 410.00 0.4082 times
Thu 14 November 2024 386.65 (4.18%) 374.00 364.00 - 434.00 2.792 times
Fri 08 November 2024 371.15 (0.64%) 368.15 356.05 - 378.00 0.1234 times
Fri 01 November 2024 368.80 (2.9%) 351.10 342.05 - 374.00 0.1216 times
Fri 25 October 2024 358.40 (-6.06%) 382.45 351.00 - 383.50 0.18 times
Fri 18 October 2024 381.50 (-0.97%) 381.70 372.05 - 392.20 0.1342 times
Fri 11 October 2024 385.25 (-0.53%) 393.95 360.00 - 398.00 0.2675 times
Fri 04 October 2024 387.30 (-12.56%) 432.30 382.00 - 434.70 0.7011 times
Fri 27 September 2024 442.95 (22.73%) 361.35 355.00 - 483.90 5.1085 times
Fri 20 September 2024 360.90 (-6.17%) 383.85 355.05 - 384.00 0.1633 times
Fri 13 September 2024 384.65 (3.39%) 370.25 364.55 - 390.00 0.2047 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 369.63 and 447.58

Monthly Target 1313.13
Monthly Target 2348.17
Monthly Target 3391.08333333333
Monthly Target 4426.12
Monthly Target 5469.03

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Fri 22 November 2024 383.20 (5.19%) 369.95 356.05 - 434.00 2.3583 times
Thu 31 October 2024 364.30 (-12.76%) 421.00 342.05 - 421.00 0.7593 times
Mon 30 September 2024 417.60 (12.29%) 368.60 355.00 - 483.90 4.2061 times
Fri 30 August 2024 371.90 (-1.94%) 381.20 351.00 - 392.95 0.4269 times
Wed 31 July 2024 379.25 (-2.83%) 390.30 361.95 - 399.95 0.461 times
Fri 28 June 2024 390.30 (12.53%) 356.95 310.20 - 406.05 0.3771 times
Fri 31 May 2024 346.85 (-10.04%) 386.85 345.00 - 388.00 0.1608 times
Tue 30 April 2024 385.55 (15.11%) 321.00 321.00 - 405.00 0.3157 times
Thu 28 March 2024 334.95 (-14.87%) 394.05 320.00 - 412.00 0.4897 times
Thu 29 February 2024 393.45 (-8.73%) 434.85 389.85 - 443.00 0.4452 times
Wed 31 January 2024 431.10 (0.02%) 439.00 400.10 - 483.70 1.4064 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 378.69
12 day DMA 373.83
20 day DMA 368.99
35 day DMA 373.19
50 day DMA 376.18
100 day DMA 374.02
150 day DMA 370.51
200 day DMA 374.48

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA379.01376.91373.97
12 day EMA375.12373.65371.99
20 day EMA373.54372.52371.44
35 day EMA373.87373.32372.76
50 day EMA375.89375.59375.3

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA378.69377.9375.51
12 day SMA373.83372.25371.08
20 day SMA368.99368.03366.89
35 day SMA373.19373.83374.82
50 day SMA376.18375.88375.63
100 day SMA374.02374.09374.03
150 day SMA370.51370.4370.32
200 day SMA374.48374.68374.92
Back to top | Use Dark Theme