Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 823.98 and 904.18
| Daily Target 1 | 806.8 |
| Daily Target 2 | 841.15 |
| Daily Target 3 | 887 |
| Daily Target 4 | 921.35 |
| Daily Target 5 | 967.2 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 875.50 (-4.41%) | 915.90 | 852.65 - 932.85 | 1.4903 times |
| Thu 27 March 2025 | 915.90 (-1.99%) | 923.05 | 889.45 - 937.00 | 1.3836 times |
| Wed 26 March 2025 | 934.45 (-0.75%) | 941.55 | 928.30 - 959.80 | 0.3349 times |
| Tue 25 March 2025 | 941.55 (-1.07%) | 958.40 | 936.00 - 983.95 | 0.4889 times |
| Mon 24 March 2025 | 951.75 (-2.29%) | 977.90 | 945.05 - 993.70 | 1.3387 times |
| Fri 21 March 2025 | 974.10 (-0.43%) | 970.00 | 955.00 - 984.75 | 0.7573 times |
| Thu 20 March 2025 | 978.30 (-3.38%) | 1017.95 | 966.55 - 1036.00 | 0.8616 times |
| Wed 19 March 2025 | 1012.55 (3.16%) | 983.00 | 975.90 - 1016.90 | 0.7501 times |
| Tue 18 March 2025 | 981.50 (4.92%) | 938.65 | 930.00 - 987.00 | 1.0133 times |
| Mon 17 March 2025 | 935.50 (3.62%) | 900.00 | 892.55 - 949.00 | 1.5814 times |
| Thu 13 March 2025 | 902.85 (4.9%) | 860.75 | 855.75 - 917.00 | 1.643 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 793.55 and 934.6
| Weekly Target 1 | 766.23 |
| Weekly Target 2 | 820.87 |
| Weekly Target 3 | 907.28333333333 |
| Weekly Target 4 | 961.92 |
| Weekly Target 5 | 1048.33 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 875.50 (-10.12%) | 977.90 | 852.65 - 993.70 | 1.1723 times |
| Fri 21 March 2025 | 974.10 (7.89%) | 900.00 | 892.55 - 1036.00 | 1.1554 times |
| Thu 13 March 2025 | 902.85 (3.7%) | 867.05 | 841.05 - 917.00 | 0.7464 times |
| Fri 07 March 2025 | 870.65 (5.42%) | 825.90 | 795.25 - 884.50 | 0.8895 times |
| Fri 28 February 2025 | 825.90 (-3.19%) | 853.10 | 807.05 - 863.00 | 0.6231 times |
| Fri 21 February 2025 | 853.10 (-5.86%) | 906.25 | 828.25 - 909.00 | 1.3459 times |
| Fri 14 February 2025 | 906.25 (-13.92%) | 1061.60 | 896.40 - 1078.90 | 1.1795 times |
| Fri 07 February 2025 | 1052.75 (11.33%) | 989.55 | 948.50 - 1073.00 | 0.8883 times |
| Fri 31 January 2025 | 945.60 (3.5%) | 891.50 | 850.05 - 950.85 | 0.8574 times |
| Fri 24 January 2025 | 913.60 (-15.61%) | 1096.35 | 906.00 - 1104.95 | 1.1422 times |
| Fri 17 January 2025 | 1082.65 (-1.37%) | 1103.00 | 1025.95 - 1132.00 | 1.169 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 835.38 and 1076.13
| Monthly Target 1 | 661.5 |
| Monthly Target 2 | 768.5 |
| Monthly Target 3 | 902.25 |
| Monthly Target 4 | 1009.25 |
| Monthly Target 5 | 1143 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 0.8979 times |
| Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 0.9145 times |
| Fri 31 January 2025 | 945.60 (-10.22%) | 1058.00 | 850.05 - 1132.00 | 0.888 times |
| Tue 31 December 2024 | 1053.20 (0.19%) | 1050.00 | 1011.75 - 1105.20 | 0.5185 times |
| Fri 29 November 2024 | 1051.25 (6.91%) | 985.00 | 916.05 - 1134.30 | 1.2662 times |
| Thu 31 October 2024 | 983.30 (-10.74%) | 1101.65 | 903.75 - 1117.75 | 0.771 times |
| Mon 30 September 2024 | 1101.65 (-6.15%) | 1188.00 | 1006.75 - 1255.00 | 1.0092 times |
| Fri 30 August 2024 | 1173.90 (12.77%) | 1049.90 | 900.00 - 1192.00 | 0.9405 times |
| Wed 31 July 2024 | 1041.00 (-4.67%) | 1102.00 | 944.00 - 1207.30 | 1.2521 times |
| Fri 28 June 2024 | 1092.05 (28.44%) | 872.00 | 807.05 - 1188.00 | 1.5422 times |
| Fri 31 May 2024 | 850.25 (15.21%) | 739.90 | 712.10 - 928.95 | 0.833 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 923.83 |
| 12 day DMA | 938.72 |
| 20 day DMA | 903.02 |
| 35 day DMA | 911.62 |
| 50 day DMA | 929.58 |
| 100 day DMA | 984.12 |
| 150 day DMA | 1005.88 |
| 200 day DMA | 1019.5 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.62 | 937.18 | 947.82 |
| 12 day EMA | 923.32 | 932.01 | 934.94 |
| 20 day EMA | 919.56 | 924.2 | 925.07 |
| 35 day EMA | 929.95 | 933.16 | 934.18 |
| 50 day EMA | 939.51 | 942.12 | 943.19 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.83 | 943.55 | 956.03 |
| 12 day SMA | 938.72 | 937.05 | 932.03 |
| 20 day SMA | 903.02 | 900.71 | 897.57 |
| 35 day SMA | 911.62 | 915.87 | 918.32 |
| 50 day SMA | 929.58 | 933.17 | 935.85 |
| 100 day SMA | 984.12 | 985.15 | 985.82 |
| 150 day SMA | 1005.88 | 1007.63 | 1009.31 |
| 200 day SMA | 1019.5 | 1019.86 | 1020.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.