Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Current intraday price of UPL Limited UPL is 636.250 at 15:44 Fri 28 March 2025
Stock opened at 656.650 and moved inside a range of 624.000 and 660.400
Hourly intraday price targets for UPL Limited UPL can be 611.93 on downside and 648.33 on upper side.
| Intraday target 1: | 603.82 |
| Intraday target 2: | 620.03 |
| Intraday target 3: | 640.21666666667 |
| Intraday target 4: | 656.43 |
| Intraday target 5: | 676.62 |
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 611.93 and 648.33
| Daily Target 1 | 603.82 |
| Daily Target 2 | 620.03 |
| Daily Target 3 | 640.21666666667 |
| Daily Target 4 | 656.43 |
| Daily Target 5 | 676.62 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 636.25 (-3.07%) | 656.65 | 624.00 - 660.40 | 1.7825 times |
| Thu 27 March 2025 | 656.40 (0.61%) | 650.00 | 649.95 - 663.75 | 1.3702 times |
| Wed 26 March 2025 | 652.40 (-0.09%) | 652.00 | 644.00 - 656.85 | 0.6331 times |
| Tue 25 March 2025 | 653.00 (-0.83%) | 663.90 | 648.10 - 663.90 | 0.3984 times |
| Mon 24 March 2025 | 658.45 (-0.06%) | 667.95 | 657.40 - 668.80 | 0.7573 times |
| Fri 21 March 2025 | 658.85 (1.86%) | 649.00 | 645.65 - 671.30 | 2.1091 times |
| Thu 20 March 2025 | 646.85 (0.09%) | 648.95 | 644.10 - 651.45 | 0.5129 times |
| Wed 19 March 2025 | 646.30 (1.75%) | 641.00 | 636.90 - 648.00 | 0.6184 times |
| Tue 18 March 2025 | 635.20 (1.45%) | 630.00 | 623.15 - 636.75 | 0.8596 times |
| Mon 17 March 2025 | 626.15 (4.11%) | 601.45 | 601.45 - 627.90 | 0.9585 times |
| Thu 13 March 2025 | 601.45 (-1.09%) | 610.90 | 600.40 - 614.40 | 0.5951 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 607.73 and 652.53
| Weekly Target 1 | 598.22 |
| Weekly Target 2 | 617.23 |
| Weekly Target 3 | 643.01666666667 |
| Weekly Target 4 | 662.03 |
| Weekly Target 5 | 687.82 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 636.25 (-3.43%) | 667.95 | 624.00 - 668.80 | 0.9734 times |
| Fri 21 March 2025 | 658.85 (9.54%) | 601.45 | 601.45 - 671.30 | 0.9965 times |
| Thu 13 March 2025 | 601.45 (-4.51%) | 631.45 | 599.95 - 637.00 | 0.4991 times |
| Fri 07 March 2025 | 629.85 (-0.49%) | 628.10 | 607.00 - 642.70 | 0.8649 times |
| Fri 28 February 2025 | 632.95 (-2.07%) | 643.75 | 619.50 - 657.30 | 0.8155 times |
| Fri 21 February 2025 | 646.35 (4.53%) | 618.20 | 609.90 - 658.25 | 0.7277 times |
| Fri 14 February 2025 | 618.35 (-3.59%) | 641.25 | 594.45 - 643.00 | 1.0881 times |
| Fri 07 February 2025 | 641.35 (6.23%) | 610.00 | 607.55 - 649.45 | 2.0534 times |
| Fri 31 January 2025 | 603.75 (9.38%) | 548.95 | 536.10 - 617.80 | 1.4427 times |
| Fri 24 January 2025 | 552.00 (0.05%) | 551.70 | 531.60 - 560.45 | 0.5386 times |
| Fri 17 January 2025 | 551.70 (0.52%) | 546.25 | 530.95 - 557.65 | 0.5384 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 618.1 and 689.45
| Monthly Target 1 | 564.48 |
| Monthly Target 2 | 600.37 |
| Monthly Target 3 | 635.83333333333 |
| Monthly Target 4 | 671.72 |
| Monthly Target 5 | 707.18 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.7888 times |
| Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.1084 times |
| Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 0.9423 times |
| Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.7995 times |
| Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.2176 times |
| Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.6991 times |
| Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 0.9193 times |
| Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 1.2037 times |
| Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 0.9014 times |
| Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.42 times |
| Fri 31 May 2024 | 508.80 (0.33%) | 508.10 | 464.35 - 540.00 | 2.0373 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 651.3 |
| 12 day DMA | 639.95 |
| 20 day DMA | 632.77 |
| 35 day DMA | 634.25 |
| 50 day DMA | 615.27 |
| 100 day DMA | 576.98 |
| 150 day DMA | 579.11 |
| 200 day DMA | 573.77 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.2 | 652.68 | 650.82 |
| 12 day EMA | 642.96 | 644.18 | 641.96 |
| 20 day EMA | 637.26 | 637.37 | 635.37 |
| 35 day EMA | 623.48 | 622.73 | 620.75 |
| 50 day EMA | 612.9 | 611.95 | 610.14 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.3 | 655.82 | 653.91 |
| 12 day SMA | 639.95 | 638.18 | 634.77 |
| 20 day SMA | 632.77 | 633.14 | 632.69 |
| 35 day SMA | 634.25 | 634.51 | 633.95 |
| 50 day SMA | 615.27 | 613.49 | 611.2 |
| 100 day SMA | 576.98 | 576.21 | 575.18 |
| 150 day SMA | 579.11 | 578.73 | 578.14 |
| 200 day SMA | 573.77 | 573.35 | 572.77 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 637.65 | 658.85 | 625.60 to 662.90 | 1.57 times |
| 26 Wed | 655.95 | 650.15 | 648.10 to 661.00 | 1.27 times |
| 25 Tue | 656.40 | 664.90 | 653.00 to 666.35 | 1.01 times |
| 24 Mon | 663.75 | 671.00 | 662.35 to 671.65 | 0.74 times |
| 21 Fri | 663.35 | 651.65 | 651.65 to 674.95 | 0.41 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 641.45 | 663.10 | 630.00 to 666.20 | 1.72 times |
| 26 Wed | 659.95 | 656.05 | 654.00 to 664.00 | 1.07 times |
| 25 Tue | 659.65 | 661.95 | 657.70 to 669.10 | 0.86 times |
| 24 Mon | 667.70 | 671.45 | 667.45 to 674.30 | 0.74 times |
| 21 Fri | 668.80 | 658.00 | 657.85 to 678.00 | 0.62 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 644.75 | 659.85 | 638.00 to 659.85 | 1 times |
Option chain for Upl UPL 24 Thu April 2025 expiry
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.90 | 75.00 | 0.05 |
| 26 Wed March 2025 | 4.90 | 51.05 | 0.13 |
| 25 Tue March 2025 | 5.40 | 51.05 | 0.2 |
| 24 Mon March 2025 | 7.20 | 51.05 | 0.4 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.80 | 63.70 | 0.07 |
| 26 Wed March 2025 | 6.60 | 48.80 | 0.07 |
| 25 Tue March 2025 | 7.10 | 49.15 | 0.07 |
| 24 Mon March 2025 | 9.35 | 44.30 | 0.05 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.25 | 61.10 | 0.1 |
| 26 Wed March 2025 | 8.45 | 41.45 | 0.34 |
| 25 Tue March 2025 | 9.05 | 37.90 | 0.17 |
| 24 Mon March 2025 | 13.15 | 37.90 | 0.18 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.95 | 48.85 | 0.14 |
| 26 Wed March 2025 | 11.10 | 35.95 | 0.06 |
| 25 Tue March 2025 | 11.95 | 35.95 | 0.09 |
| 24 Mon March 2025 | 15.55 | 31.40 | 0.06 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.25 | 41.30 | 0.09 |
| 26 Wed March 2025 | 14.80 | 28.00 | 0.07 |
| 25 Tue March 2025 | 15.60 | 27.90 | 0.04 |
| 24 Mon March 2025 | 19.45 | 23.65 | 0.03 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.05 | 34.25 | 0.41 |
| 26 Wed March 2025 | 18.60 | 23.00 | 0.81 |
| 25 Tue March 2025 | 19.65 | 22.85 | 1.38 |
| 24 Mon March 2025 | 23.95 | 20.25 | 1.84 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.70 | 28.05 | 0.68 |
| 26 Wed March 2025 | 23.75 | 17.60 | 0.67 |
| 25 Tue March 2025 | 24.80 | 18.55 | 0.8 |
| 24 Mon March 2025 | 30.15 | 16.10 | 0.8 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.05 | 22.60 | 0.66 |
| 26 Wed March 2025 | 29.45 | 13.80 | 2.74 |
| 25 Tue March 2025 | 31.50 | 14.40 | 3.15 |
| 24 Mon March 2025 | 36.10 | 12.50 | 1.33 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 25.20 | 17.70 | 1.22 |
| 26 Wed March 2025 | 35.70 | 10.35 | 3.39 |
| 25 Tue March 2025 | 37.00 | 11.00 | 2.43 |
| 24 Mon March 2025 | 42.95 | 9.50 | 1.68 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 31.20 | 13.70 | 2.91 |
| 26 Wed March 2025 | 44.00 | 7.65 | 9.13 |
| 25 Tue March 2025 | 44.90 | 8.30 | 9.07 |
| 24 Mon March 2025 | 51.70 | 7.30 | 11.08 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 39.70 | 10.50 | 7.14 |
| 26 Wed March 2025 | 58.00 | 6.00 | 0.2 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 45.35 | 7.90 | 6.86 |
| 26 Wed March 2025 | 60.00 | 4.20 | 4.29 |
| 25 Tue March 2025 | 60.65 | 4.70 | 4.05 |
| 24 Mon March 2025 | 68.00 | 4.25 | 4.66 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 46.75 | 5.95 | 4.92 |
| 26 Wed March 2025 | 50.50 | 3.20 | 13 |
| 25 Tue March 2025 | 50.50 | 2.60 | 5 |
| 24 Mon March 2025 | 50.50 | 2.60 | 5 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 65.30 | 4.45 | 5.6 |
| 26 Wed March 2025 | 74.00 | 2.20 | 8.33 |
| 25 Tue March 2025 | 74.00 | 2.50 | 5 |
| 24 Mon March 2025 | 74.00 | 2.55 | 3 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 70.65 | 3.25 | 1.21 |
| 26 Wed March 2025 | 101.00 | 2.05 | 1.25 |
| 25 Tue March 2025 | 101.00 | 1.80 | 1.5 |
| 24 Mon March 2025 | 101.00 | 1.00 | 1.25 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 74.20 | 2.40 | 4 |
| 26 Wed March 2025 | 97.60 | 1.15 | 2.13 |
| 25 Tue March 2025 | 99.00 | 1.30 | 9 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 110.00 | 1.85 | 11.83 |
| 26 Wed March 2025 | 110.00 | 1.00 | 1.33 |
| 25 Tue March 2025 | 110.00 | 1.05 | 0.83 |
| 24 Mon March 2025 | 100.00 | 1.05 | 1 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 90.95 | 1.35 | 26.75 |
| 26 Wed March 2025 | 119.00 | 1.80 | 1 |
| 25 Tue March 2025 | 121.00 | 1.15 | 1 |
| 24 Mon March 2025 | 121.00 | 1.15 | 1 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 112.00 | 0.75 | 31 |
| 26 Wed March 2025 | 112.00 | 0.55 | 3 |
| 25 Tue March 2025 | 112.00 | 0.85 | 2 |
| 24 Mon March 2025 | 112.00 | 0.80 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.