UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong Daily Stock price targets for UraviDefence URAVIDEF are 348 and 399.7

Daily Target 1309.53
Daily Target 2334.77
Daily Target 3361.23333333333
Daily Target 4386.47
Daily Target 5412.93

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Tue 25 March 2025 360.00 (7.4%) 336.00 336.00 - 387.70 2.8195 times
Mon 24 March 2025 335.20 (8.18%) 317.00 306.30 - 339.90 0.9304 times
Fri 21 March 2025 309.85 (1.94%) 315.00 303.10 - 315.05 0.3538 times
Thu 20 March 2025 303.95 (0.3%) 314.90 300.70 - 324.75 0.787 times
Wed 19 March 2025 303.05 (-16.85%) 388.00 291.60 - 388.00 2.5472 times
Tue 18 March 2025 364.45 (-1.15%) 380.00 360.00 - 381.75 0.0561 times
Mon 17 March 2025 368.70 (-0.98%) 370.00 365.05 - 374.65 0.0471 times
Thu 13 March 2025 372.35 (4.39%) 364.80 362.40 - 392.80 0.4655 times
Wed 12 March 2025 356.70 (-6.82%) 382.80 341.05 - 438.15 1.9661 times
Tue 11 March 2025 382.80 (-2.64%) 393.20 372.90 - 393.20 0.0274 times
Mon 10 March 2025 393.20 (-0.09%) 399.45 386.00 - 399.45 0.0308 times

Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF are 333.15 and 414.55

Weekly Target 1269.93
Weekly Target 2314.97
Weekly Target 3351.33333333333
Weekly Target 4396.37
Weekly Target 5432.73

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Tue 25 March 2025 360.00 (16.19%) 317.00 306.30 - 387.70 1.7012 times
Fri 21 March 2025 309.85 (-16.79%) 370.00 291.60 - 388.00 1.72 times
Thu 13 March 2025 372.35 (-5.39%) 399.45 341.05 - 438.15 1.1295 times
Fri 07 March 2025 393.55 (-0.63%) 403.05 375.00 - 405.00 1.1173 times
Fri 28 February 2025 396.05 (-1.17%) 404.95 388.05 - 423.80 0.9964 times
Fri 21 February 2025 400.75 (-4.41%) 417.45 375.05 - 425.15 0.9925 times
Fri 14 February 2025 419.25 (-1.02%) 425.00 405.95 - 459.95 0.465 times
Fri 07 February 2025 423.55 (1.75%) 420.05 406.00 - 450.00 0.3544 times
Fri 31 January 2025 416.25 (-0.06%) 415.00 383.05 - 442.25 0.3417 times
Fri 24 January 2025 416.50 (0%) 445.15 401.00 - 477.20 1.182 times
Tue 25 March 2025 (0%) - 0 times

weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF are 252.53 and 399.08

Monthly Target 1216.7
Monthly Target 2288.35
Monthly Target 3363.25
Monthly Target 4434.9
Monthly Target 5509.8

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Tue 25 March 2025 360.00 (-9.1%) 403.05 291.60 - 438.15 1.6619 times
Fri 28 February 2025 396.05 (-4.85%) 420.05 375.05 - 459.95 0.8234 times
Fri 31 January 2025 416.25 (0%) 449.00 383.05 - 477.20 0.5146 times
Tue 25 March 2025 (0%) - 0 times

monthly chart UraviDefence

DMA SMA EMA moving averages of Uravi Defence URAVIDEF

DMA (daily moving average) of Uravi Defence URAVIDEF

DMA period DMA value
5 day DMA 322.41
12 day DMA 353.65
20 day DMA 370.07
35 day DMA 389.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA339.19328.79325.59
12 day EMA350.43348.69351.14
20 day EMA363.33363.68366.68
35 day EMA380.56381.77384.51
50 day EMA000

SMA (simple moving average) of Uravi Defence URAVIDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA322.41323.3330
12 day SMA353.65356.27361.07
20 day SMA370.07372.11375.29
35 day SMA389.09390.7392.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme