Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 18.71 and 19.11
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.003333333333 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.4 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 19.01 (-0.52%) | 19.16 | 18.80 - 19.20 | 0.4515 times | Wed 23 October 2024 | 19.11 (2.08%) | 18.51 | 18.35 - 19.45 | 1.0988 times | Tue 22 October 2024 | 18.72 (-4.2%) | 19.53 | 18.60 - 19.54 | 0.9554 times | Mon 21 October 2024 | 19.54 (-2.25%) | 20.30 | 19.50 - 20.30 | 0.8273 times | Fri 18 October 2024 | 19.99 (0.25%) | 19.75 | 19.39 - 20.13 | 0.7084 times | Thu 17 October 2024 | 19.94 (-1.38%) | 20.24 | 19.90 - 20.34 | 0.8521 times | Wed 16 October 2024 | 20.22 (-0.49%) | 20.31 | 20.11 - 20.47 | 0.7883 times | Tue 15 October 2024 | 20.32 (-0.83%) | 20.50 | 20.26 - 20.66 | 0.8823 times | Mon 14 October 2024 | 20.49 (-1.16%) | 20.80 | 20.42 - 21.13 | 1.2256 times | Fri 11 October 2024 | 20.73 (-2.68%) | 21.32 | 20.68 - 21.39 | 2.2103 times | Thu 10 October 2024 | 21.30 (4.51%) | 20.51 | 20.51 - 22.19 | 5.8768 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 17.71 and 19.66
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 19.01 (-4.9%) | 20.30 | 18.35 - 20.30 | 0.3222 times | Fri 18 October 2024 | 19.99 (-3.57%) | 20.80 | 19.39 - 21.13 | 0.4309 times | Fri 11 October 2024 | 20.73 (2.32%) | 20.26 | 19.03 - 22.19 | 1.2269 times | Fri 04 October 2024 | 20.26 (0%) | 20.41 | 20.00 - 21.59 | 0.7776 times | Fri 27 September 2024 | 20.26 (-2.03%) | 21.23 | 20.05 - 21.25 | 0.4704 times | Fri 20 September 2024 | 20.68 (-1.85%) | 21.23 | 20.26 - 21.65 | 0.5708 times | Fri 13 September 2024 | 21.07 (0.14%) | 21.03 | 20.15 - 22.00 | 0.6258 times | Fri 06 September 2024 | 21.04 (-3.31%) | 21.89 | 20.93 - 21.98 | 0.555 times | Fri 30 August 2024 | 21.76 (-4.39%) | 22.94 | 21.65 - 23.09 | 0.9487 times | Fri 23 August 2024 | 22.76 (13.12%) | 21.43 | 20.91 - 25.45 | 4.0719 times | Fri 16 August 2024 | 20.12 (-2.9%) | 21.00 | 19.76 - 21.00 | 0.3558 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 16.76 and 20.6
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 0.2602 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 0.2356 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 0.6131 times | Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 0.3748 times | Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 0.3258 times | Fri 31 May 2024 | 21.10 (-46.85%) | 21.20 | 20.05 - 22.65 | 0.2178 times | Fri 02 February 2024 | 39.70 (15.24%) | 36.00 | 35.50 - 39.70 | 0.4221 times | Wed 31 January 2024 | 34.45 (134.35%) | 14.90 | 14.60 - 34.45 | 3.5493 times | Fri 29 December 2023 | 14.70 (20.49%) | 12.30 | 11.60 - 16.75 | 2.0054 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.40 | 9.35 - 13.25 | 1.996 times | Tue 31 October 2023 | 9.35 (-4.59%) | 9.80 | 8.80 - 10.60 | 0.2678 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.86 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.4 | 19.54 |
| 12 day EMA | 19.72 | 19.85 | 19.99 |
| 20 day EMA | 20.01 | 20.11 | 20.21 |
| 35 day EMA | 20.41 | 20.49 | 20.57 |
| 50 day EMA | 20.72 | 20.79 | 20.86 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.46 | 19.68 |
| 12 day SMA | 19.98 | 20.08 | 20.11 |
| 20 day SMA | 20.12 | 20.18 | 20.25 |
| 35 day SMA | 20.46 | 20.53 | 20.6 |
| 50 day SMA | 20.91 | 20.94 | 20.97 |
| 100 day SMA | 21.07 | 21.09 | 21.11 |
| 150 day SMA | 20.86 | 20.83 | 20.8 |
| 200 day SMA | 18.49 | 18.45 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.