Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 386.85 and 396.15
| Daily Target 1 | 384.83 |
| Daily Target 2 | 388.87 |
| Daily Target 3 | 394.13333333333 |
| Daily Target 4 | 398.17 |
| Daily Target 5 | 403.43 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 392.90 (-0.27%) | 399.40 | 390.10 - 399.40 | 0.4413 times | Thu 21 November 2024 | 393.95 (-0.34%) | 396.40 | 387.00 - 396.95 | 0.3966 times | Tue 19 November 2024 | 395.30 (2.84%) | 389.25 | 387.00 - 402.45 | 0.7557 times | Mon 18 November 2024 | 384.40 (0.95%) | 379.90 | 374.95 - 389.70 | 0.7543 times | Thu 14 November 2024 | 380.80 (3.51%) | 372.35 | 370.85 - 388.65 | 1.2522 times | Wed 13 November 2024 | 367.90 (-4.34%) | 384.30 | 363.70 - 384.30 | 1.3266 times | Tue 12 November 2024 | 384.60 (-2.11%) | 392.65 | 382.90 - 398.80 | 0.593 times | Mon 11 November 2024 | 392.90 (-1.11%) | 397.80 | 391.05 - 402.30 | 0.5648 times | Fri 08 November 2024 | 397.30 (-4.66%) | 420.00 | 395.10 - 420.90 | 1.1395 times | Thu 07 November 2024 | 416.70 (-0.89%) | 410.00 | 408.55 - 437.70 | 2.7761 times | Wed 06 November 2024 | 420.45 (-0.27%) | 423.00 | 415.00 - 423.65 | 0.6869 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 383.93 and 411.43
| Weekly Target 1 | 362.6 |
| Weekly Target 2 | 377.75 |
| Weekly Target 3 | 390.1 |
| Weekly Target 4 | 405.25 |
| Weekly Target 5 | 417.6 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 392.90 (3.18%) | 379.90 | 374.95 - 402.45 | 0.1914 times | Thu 14 November 2024 | 380.80 (-4.15%) | 397.80 | 363.70 - 402.30 | 0.3045 times | Fri 08 November 2024 | 397.30 (-7.21%) | 428.00 | 395.10 - 437.70 | 0.5091 times | Fri 01 November 2024 | 428.15 (11.38%) | 387.85 | 381.35 - 432.40 | 0.6714 times | Fri 25 October 2024 | 384.40 (-10.4%) | 432.90 | 380.15 - 437.80 | 0.5069 times | Fri 18 October 2024 | 429.00 (1.63%) | 413.40 | 404.05 - 451.00 | 2.8428 times | Fri 11 October 2024 | 422.10 (21%) | 350.10 | 334.40 - 433.80 | 4.1363 times | Fri 04 October 2024 | 348.85 (-1.72%) | 357.95 | 346.00 - 369.60 | 0.2241 times | Fri 27 September 2024 | 354.95 (2.87%) | 347.00 | 343.25 - 360.90 | 0.2667 times | Fri 20 September 2024 | 345.05 (-4.11%) | 359.85 | 334.70 - 365.10 | 0.3468 times | Fri 13 September 2024 | 359.85 (2.54%) | 354.95 | 346.25 - 371.70 | 0.4801 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 341.3 and 415.3
| Monthly Target 1 | 324.1 |
| Monthly Target 2 | 358.5 |
| Monthly Target 3 | 398.1 |
| Monthly Target 4 | 432.5 |
| Monthly Target 5 | 472.1 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 392.90 (-7.53%) | 426.80 | 363.70 - 437.70 | 0.4093 times | Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 3.3038 times | Mon 30 September 2024 | 357.50 (7.89%) | 332.00 | 326.95 - 371.70 | 0.7133 times | Fri 30 August 2024 | 331.35 (-12.75%) | 379.75 | 314.95 - 387.00 | 0.8035 times | Wed 31 July 2024 | 379.75 (-2.09%) | 387.85 | 350.25 - 427.80 | 0.7021 times | Fri 28 June 2024 | 387.85 (6.36%) | 382.75 | 312.25 - 423.95 | 0.9606 times | Fri 31 May 2024 | 364.65 (-3.29%) | 374.85 | 330.20 - 378.45 | 0.6626 times | Tue 30 April 2024 | 377.05 (18.48%) | 319.00 | 319.00 - 394.50 | 1.0265 times | Thu 28 March 2024 | 318.25 (-3.28%) | 325.40 | 273.05 - 329.90 | 0.6065 times | Thu 29 February 2024 | 329.05 (-11.51%) | 375.00 | 299.90 - 379.90 | 0.8119 times | Wed 31 January 2024 | 371.85 (25.43%) | 294.30 | 288.50 - 375.90 | 1.0491 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 389.47 |
| 12 day DMA | 395.73 |
| 20 day DMA | 401.72 |
| 35 day DMA | 397.61 |
| 50 day DMA | 384.54 |
| 100 day DMA | 373.08 |
| 150 day DMA | 370.47 |
| 200 day DMA | 358.04 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.23 | 390.39 | 388.61 |
| 12 day EMA | 394.3 | 394.56 | 394.67 |
| 20 day EMA | 395.93 | 396.25 | 396.49 |
| 35 day EMA | 389.72 | 389.53 | 389.27 |
| 50 day EMA | 382.45 | 382.02 | 381.53 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.47 | 384.47 | 382.6 |
| 12 day SMA | 395.73 | 397.41 | 400.26 |
| 20 day SMA | 401.72 | 401.61 | 401.62 |
| 35 day SMA | 397.61 | 396.87 | 395.83 |
| 50 day SMA | 384.54 | 384.01 | 383.4 |
| 100 day SMA | 373.08 | 373.03 | 372.88 |
| 150 day SMA | 370.47 | 370.17 | 369.78 |
| 200 day SMA | 358.04 | 357.88 | 357.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.