Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 47.02 and 49.8
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 49.263333333333 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 52.04 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 48.61 (0.77%) | 48.77 | 48.20 - 50.98 | 0.4805 times | Fri 22 November 2024 | 48.24 (0.69%) | 47.90 | 47.31 - 49.49 | 0.3501 times | Thu 21 November 2024 | 47.91 (-3.54%) | 49.99 | 47.01 - 51.89 | 0.7686 times | Tue 19 November 2024 | 49.67 (9.77%) | 45.43 | 44.92 - 52.69 | 2.0923 times | Mon 18 November 2024 | 45.25 (-4.58%) | 42.00 | 42.00 - 46.98 | 1.2031 times | Thu 14 November 2024 | 47.42 (-4.28%) | 50.22 | 46.00 - 51.99 | 1.0425 times | Wed 13 November 2024 | 49.54 (-7.21%) | 52.56 | 48.62 - 53.70 | 0.4313 times | Tue 12 November 2024 | 53.39 (-1.49%) | 54.20 | 52.77 - 56.30 | 0.4052 times | Mon 11 November 2024 | 54.20 (-7.54%) | 59.00 | 53.57 - 59.79 | 1.0056 times | Fri 08 November 2024 | 58.62 (-2.79%) | 61.00 | 58.00 - 63.00 | 2.2208 times | Thu 07 November 2024 | 60.30 (2.05%) | 59.79 | 57.22 - 62.70 | 0.7333 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 47.02 and 49.8
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 48.61 (0.77%) | 48.77 | 48.20 - 50.98 | 0.064 times | Fri 22 November 2024 | 48.24 (1.73%) | 42.00 | 42.00 - 52.69 | 0.5882 times | Thu 14 November 2024 | 47.42 (-19.11%) | 59.00 | 46.00 - 59.79 | 0.3844 times | Fri 08 November 2024 | 58.62 (1.03%) | 58.00 | 56.05 - 63.00 | 0.549 times | Fri 01 November 2024 | 58.02 (-19.29%) | 72.01 | 55.20 - 88.50 | 2.4673 times | Fri 21 June 2024 | 71.89 (5.1%) | 69.10 | 65.50 - 74.40 | 0.8134 times | Fri 14 June 2024 | 68.40 (19.37%) | 57.51 | 57.30 - 74.13 | 3.0401 times | Fri 07 June 2024 | 57.30 (-2.22%) | 62.45 | 47.15 - 62.45 | 0.7889 times | Fri 31 May 2024 | 58.60 (-14.7%) | 59.65 | 55.00 - 61.40 | 0.8676 times | Mon 19 February 2024 | 68.70 (4.73%) | 66.75 | 66.75 - 70.20 | 0.4371 times | Fri 16 February 2024 | 65.60 (16.52%) | 56.65 | 50.00 - 72.50 | 4.0405 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 34.81 and 55.81
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 48.61 (-40.81%) | 56.00 | 42.00 - 63.00 | 0.3229 times | Wed 26 June 2024 | 82.13 (40.15%) | 62.45 | 47.15 - 88.50 | 1.3844 times | Fri 31 May 2024 | 58.60 (-14.7%) | 59.65 | 55.00 - 61.40 | 0.1703 times | Mon 19 February 2024 | 68.70 (29.62%) | 53.40 | 50.00 - 72.50 | 1.8222 times | Wed 31 January 2024 | 53.00 (37.48%) | 39.35 | 39.35 - 54.40 | 2.1565 times | Fri 29 December 2023 | 38.55 (3.49%) | 37.70 | 36.25 - 43.50 | 0.8937 times | Thu 30 November 2023 | 37.25 (0.13%) | 37.55 | 35.60 - 40.40 | 0.5555 times | Tue 31 October 2023 | 37.20 (6.13%) | 35.35 | 33.95 - 40.95 | 0.8309 times | Fri 29 September 2023 | 35.05 (14.92%) | 30.40 | 30.40 - 44.30 | 1.5234 times | Thu 31 August 2023 | 30.50 (2.18%) | 30.15 | 29.50 - 33.00 | 0.3402 times | Mon 31 July 2023 | 29.85 (-2.77%) | 30.80 | 29.00 - 31.35 | 0.2301 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 51.85 |
| 20 day DMA | 59.14 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.09 |
| 100 day DMA | 50.95 |
| 150 day DMA | 46.22 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.84 | 49.14 |
| 12 day EMA | 52.11 | 52.75 | 53.57 |
| 20 day EMA | 55.01 | 55.68 | 56.46 |
| 35 day EMA | 56.53 | 57 | 57.52 |
| 50 day EMA | 57.19 | 57.54 | 57.92 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.7 | 47.96 |
| 12 day SMA | 51.85 | 52.77 | 53.55 |
| 20 day SMA | 59.14 | 60.04 | 60.98 |
| 35 day SMA | 59.86 | 60.1 | 60.38 |
| 50 day SMA | 59.09 | 59.18 | 59.22 |
| 100 day SMA | 50.95 | 50.84 | 50.72 |
| 150 day SMA | 46.22 | 46.11 | 46 |
| 200 day SMA | 42.23 | 42.14 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.