Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 35.15 and 37.1
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 38.7 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.20 (-1.66%) | 36.80 | 36.05 - 38.00 | 0.9845 times |
| Thu 27 March 2025 | 36.81 (-2.72%) | 39.40 | 36.43 - 39.40 | 1.048 times |
| Wed 26 March 2025 | 37.84 (-1.02%) | 38.65 | 37.64 - 39.40 | 0.4629 times |
| Tue 25 March 2025 | 38.23 (-6.94%) | 41.30 | 36.90 - 41.70 | 2.0131 times |
| Mon 24 March 2025 | 41.08 (-0.7%) | 41.38 | 40.95 - 42.35 | 0.7224 times |
| Fri 21 March 2025 | 41.37 (-0.17%) | 41.80 | 41.07 - 42.40 | 0.3758 times |
| Thu 20 March 2025 | 41.44 (0.1%) | 41.50 | 40.62 - 42.49 | 0.7405 times |
| Wed 19 March 2025 | 41.40 (-0.98%) | 42.05 | 41.10 - 43.71 | 0.5024 times |
| Tue 18 March 2025 | 41.81 (0.46%) | 42.95 | 41.37 - 44.45 | 1.12 times |
| Mon 17 March 2025 | 41.62 (13.84%) | 37.94 | 35.50 - 43.85 | 2.0306 times |
| Thu 13 March 2025 | 36.56 (-9.37%) | 40.30 | 35.50 - 40.79 | 1.3965 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 32.98 and 39.28
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.20 (-12.5%) | 41.38 | 36.05 - 42.35 | 1.9424 times |
| Fri 21 March 2025 | 41.37 (13.16%) | 37.94 | 35.50 - 44.45 | 1.771 times |
| Thu 13 March 2025 | 36.56 (-11.71%) | 42.00 | 35.50 - 42.30 | 0.8764 times |
| Fri 07 March 2025 | 41.41 (2.47%) | 40.00 | 37.72 - 43.00 | 0.7848 times |
| Fri 28 February 2025 | 40.41 (-6.74%) | 43.54 | 40.00 - 44.69 | 0.5163 times |
| Fri 21 February 2025 | 43.33 (-8.91%) | 47.00 | 41.52 - 47.00 | 0.6172 times |
| Fri 14 February 2025 | 47.57 (-1.86%) | 48.25 | 39.30 - 51.78 | 2.1727 times |
| Fri 07 February 2025 | 48.47 (-2.61%) | 50.93 | 48.10 - 50.93 | 0.3409 times |
| Fri 31 January 2025 | 49.77 (1.12%) | 49.06 | 47.98 - 51.25 | 0.5194 times |
| Fri 24 January 2025 | 49.22 (-5.74%) | 52.29 | 49.01 - 53.44 | 0.459 times |
| Fri 17 January 2025 | 52.22 (-2.47%) | 52.75 | 48.20 - 54.09 | 0.9515 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 31.38 and 40.33
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 0.3244 times |
| Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 0.2201 times |
| Fri 31 January 2025 | 49.77 (-2.77%) | 50.10 | 47.98 - 61.20 | 0.5218 times |
| Tue 31 December 2024 | 51.19 (-0.72%) | 51.01 | 45.20 - 55.60 | 0.2857 times |
| Fri 29 November 2024 | 51.56 (-37.22%) | 56.00 | 42.00 - 63.00 | 0.4905 times |
| Wed 26 June 2024 | 82.13 (40.15%) | 62.45 | 47.15 - 88.50 | 1.7571 times |
| Fri 31 May 2024 | 58.60 (-14.7%) | 59.65 | 55.00 - 61.40 | 0.2162 times |
| Mon 19 February 2024 | 68.70 (29.62%) | 53.40 | 50.00 - 72.50 | 2.3128 times |
| Wed 31 January 2024 | 53.00 (37.48%) | 39.35 | 39.35 - 54.40 | 2.7371 times |
| Fri 29 December 2023 | 38.55 (3.49%) | 37.70 | 36.25 - 43.50 | 1.1343 times |
| Thu 30 November 2023 | 37.25 (0.13%) | 37.55 | 35.60 - 40.40 | 0.705 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.95 |
| 35 day DMA | 42.04 |
| 50 day DMA | 44.45 |
| 100 day DMA | 47.88 |
| 150 day DMA | 51.24 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 38.53 | 39.39 |
| 12 day EMA | 39.15 | 39.69 | 40.21 |
| 20 day EMA | 40.23 | 40.65 | 41.05 |
| 35 day EMA | 42.37 | 42.73 | 43.08 |
| 50 day EMA | 44.44 | 44.78 | 45.11 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 39.07 | 39.99 |
| 12 day SMA | 39.56 | 39.88 | 40.15 |
| 20 day SMA | 39.95 | 40.22 | 40.49 |
| 35 day SMA | 42.04 | 42.41 | 42.78 |
| 50 day SMA | 44.45 | 44.75 | 45.04 |
| 100 day SMA | 47.88 | 48.1 | 48.55 |
| 150 day SMA | 51.24 | 51.33 | 51.42 |
| 200 day SMA | 48.3 | 48.3 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.