Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1215.68 and 1237.58
| Daily Target 1 | 1210.85 |
| Daily Target 2 | 1220.5 |
| Daily Target 3 | 1232.75 |
| Daily Target 4 | 1242.4 |
| Daily Target 5 | 1254.65 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1230.15 (-0.06%) | 1237.20 | 1223.10 - 1245.00 | 0.3432 times | Mon 23 December 2024 | 1230.90 (-0.26%) | 1210.35 | 1206.05 - 1238.00 | 1.0427 times | Fri 20 December 2024 | 1234.10 (-4.74%) | 1285.00 | 1228.25 - 1297.50 | 1.4102 times | Thu 19 December 2024 | 1295.50 (-1.26%) | 1290.00 | 1280.20 - 1319.00 | 0.6806 times | Wed 18 December 2024 | 1312.00 (-4.03%) | 1371.40 | 1303.65 - 1371.40 | 0.8179 times | Tue 17 December 2024 | 1367.10 (1.11%) | 1354.30 | 1350.20 - 1380.20 | 0.7027 times | Mon 16 December 2024 | 1352.15 (-0.65%) | 1374.00 | 1342.40 - 1374.00 | 0.7164 times | Fri 13 December 2024 | 1361.05 (-0.4%) | 1367.90 | 1331.20 - 1368.55 | 0.6146 times | Thu 12 December 2024 | 1366.55 (-2.04%) | 1401.90 | 1356.45 - 1403.65 | 1.0636 times | Wed 11 December 2024 | 1395.00 (1.79%) | 1375.00 | 1364.05 - 1400.00 | 2.6081 times | Tue 10 December 2024 | 1370.45 (0.31%) | 1375.00 | 1362.50 - 1400.00 | 2.5483 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1218.1 and 1257.05
| Weekly Target 1 | 1188.12 |
| Weekly Target 2 | 1209.13 |
| Weekly Target 3 | 1227.0666666667 |
| Weekly Target 4 | 1248.08 |
| Weekly Target 5 | 1266.02 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1230.15 (-0.32%) | 1210.35 | 1206.05 - 1245.00 | 0.1795 times | Fri 20 December 2024 | 1234.10 (-9.33%) | 1374.00 | 1228.25 - 1380.20 | 0.5605 times | Fri 13 December 2024 | 1361.05 (2.65%) | 1332.75 | 1330.00 - 1403.65 | 1.1943 times | Fri 06 December 2024 | 1325.90 (2.06%) | 1298.55 | 1287.00 - 1357.75 | 1.3039 times | Fri 29 November 2024 | 1299.15 (-0.2%) | 1338.75 | 1271.40 - 1343.00 | 0.4719 times | Fri 22 November 2024 | 1301.75 (-0.77%) | 1289.55 | 1257.95 - 1325.00 | 0.4882 times | Thu 14 November 2024 | 1311.90 (-0.86%) | 1321.00 | 1253.85 - 1399.30 | 1.0522 times | Fri 08 November 2024 | 1323.25 (-2.73%) | 1369.00 | 1315.10 - 1400.00 | 1.3762 times | Fri 01 November 2024 | 1360.40 (18.55%) | 1192.00 | 1173.90 - 1373.95 | 2.5467 times | Fri 25 October 2024 | 1147.50 (-10.35%) | 1293.00 | 1140.00 - 1325.90 | 0.8265 times | Fri 18 October 2024 | 1280.00 (5.46%) | 1213.50 | 1188.05 - 1342.10 | 2.9136 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1119.3 and 1316.9
| Monthly Target 1 | 1082.35 |
| Monthly Target 2 | 1156.25 |
| Monthly Target 3 | 1279.95 |
| Monthly Target 4 | 1353.85 |
| Monthly Target 5 | 1477.55 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1230.15 (-5.31%) | 1298.55 | 1206.05 - 1403.65 | 0.7902 times | Fri 29 November 2024 | 1299.15 (-2.58%) | 1373.95 | 1253.85 - 1400.00 | 0.8522 times | Thu 31 October 2024 | 1333.50 (7.6%) | 1244.95 | 1140.00 - 1369.00 | 1.9988 times | Mon 30 September 2024 | 1239.35 (8.07%) | 1161.00 | 1145.30 - 1341.00 | 1.5696 times | Fri 30 August 2024 | 1146.85 (10.52%) | 1040.00 | 970.00 - 1180.50 | 1.1097 times | Wed 31 July 2024 | 1037.65 (3.71%) | 1009.00 | 940.60 - 1112.00 | 1.2519 times | Fri 28 June 2024 | 1000.50 (10.11%) | 932.00 | 896.95 - 1068.00 | 0.7016 times | Fri 31 May 2024 | 908.65 (-4.4%) | 950.00 | 891.00 - 960.35 | 0.356 times | Tue 30 April 2024 | 950.45 (16.91%) | 820.90 | 818.95 - 1005.00 | 1.0724 times | Thu 28 March 2024 | 813.00 (-9.33%) | 895.00 | 802.00 - 913.70 | 0.2975 times | Thu 29 February 2024 | 896.70 (-3.52%) | 939.80 | 878.00 - 960.95 | 0.6391 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1260.53 |
| 12 day DMA | 1323.43 |
| 20 day DMA | 1316.77 |
| 35 day DMA | 1312.88 |
| 50 day DMA | 1295.57 |
| 100 day DMA | 1234.77 |
| 150 day DMA | 1155.78 |
| 200 day DMA | 1089.93 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.08 | 1275.05 | 1297.12 |
| 12 day EMA | 1294.36 | 1306.03 | 1319.68 |
| 20 day EMA | 1303.21 | 1310.9 | 1319.32 |
| 35 day EMA | 1299 | 1303.05 | 1307.3 |
| 50 day EMA | 1285.28 | 1287.53 | 1289.84 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.53 | 1287.92 | 1312.17 |
| 12 day SMA | 1323.43 | 1331.4 | 1339.51 |
| 20 day SMA | 1316.77 | 1319.4 | 1322.24 |
| 35 day SMA | 1312.88 | 1316.61 | 1319.54 |
| 50 day SMA | 1295.57 | 1295.24 | 1295.22 |
| 100 day SMA | 1234.77 | 1232.85 | 1230.85 |
| 150 day SMA | 1155.78 | 1153.71 | 1151.64 |
| 200 day SMA | 1089.93 | 1088.31 | 1086.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.