Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1248.85 and 1292
| Daily Target 1 | 1238.47 |
| Daily Target 2 | 1259.23 |
| Daily Target 3 | 1281.6166666667 |
| Daily Target 4 | 1302.38 |
| Daily Target 5 | 1324.77 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1280.00 (-1.88%) | 1304.00 | 1260.85 - 1304.00 | 0.3832 times | Thu 17 October 2024 | 1304.50 (-1.84%) | 1328.95 | 1286.95 - 1336.35 | 0.8794 times | Wed 16 October 2024 | 1329.00 (7.79%) | 1236.25 | 1220.10 - 1342.10 | 4.5576 times | Tue 15 October 2024 | 1232.90 (2.93%) | 1208.00 | 1197.00 - 1257.65 | 0.5122 times | Mon 14 October 2024 | 1197.85 (-1.31%) | 1213.50 | 1188.05 - 1213.50 | 0.4699 times | Fri 11 October 2024 | 1213.75 (-1.33%) | 1233.90 | 1209.00 - 1234.00 | 0.1935 times | Thu 10 October 2024 | 1230.10 (-0.65%) | 1247.00 | 1225.05 - 1259.00 | 0.3842 times | Wed 09 October 2024 | 1238.15 (3.31%) | 1198.45 | 1185.70 - 1248.00 | 0.576 times | Tue 08 October 2024 | 1198.45 (-0.26%) | 1210.50 | 1160.40 - 1212.25 | 0.7096 times | Mon 07 October 2024 | 1201.55 (-1.28%) | 1215.30 | 1176.20 - 1228.20 | 1.3344 times | Fri 04 October 2024 | 1217.15 (-1.35%) | 1226.95 | 1198.60 - 1234.80 | 0.343 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1234.03 and 1388.08
| Weekly Target 1 | 1116 |
| Weekly Target 2 | 1198 |
| Weekly Target 3 | 1270.05 |
| Weekly Target 4 | 1352.05 |
| Weekly Target 5 | 1424.1 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1280.00 (5.46%) | 1213.50 | 1188.05 - 1342.10 | 1.9541 times | Fri 11 October 2024 | 1213.75 (-0.28%) | 1215.30 | 1160.40 - 1259.00 | 0.9186 times | Fri 04 October 2024 | 1217.15 (-2.54%) | 1250.00 | 1198.60 - 1284.95 | 0.52 times | Fri 27 September 2024 | 1248.85 (-2.55%) | 1280.50 | 1225.80 - 1299.00 | 0.4953 times | Fri 20 September 2024 | 1281.50 (-0.54%) | 1295.05 | 1261.00 - 1341.00 | 0.6637 times | Fri 13 September 2024 | 1288.50 (-0.53%) | 1302.00 | 1252.00 - 1317.60 | 0.6204 times | Fri 06 September 2024 | 1295.40 (12.95%) | 1161.00 | 1145.30 - 1319.00 | 2.4431 times | Fri 30 August 2024 | 1146.85 (0.88%) | 1153.20 | 1106.65 - 1180.50 | 0.5595 times | Fri 23 August 2024 | 1136.80 (9.22%) | 1057.95 | 1043.20 - 1164.00 | 1.3965 times | Fri 16 August 2024 | 1040.85 (4.78%) | 988.00 | 983.90 - 1076.00 | 0.4288 times | Fri 09 August 2024 | 993.35 (-4.08%) | 970.00 | 970.00 - 1020.20 | 0.4699 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1220.2 and 1401.9
| Monthly Target 1 | 1079.13 |
| Monthly Target 2 | 1179.57 |
| Monthly Target 3 | 1260.8333333333 |
| Monthly Target 4 | 1361.27 |
| Monthly Target 5 | 1442.53 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1280.00 (3.28%) | 1244.95 | 1160.40 - 1342.10 | 1.2639 times | Mon 30 September 2024 | 1239.35 (8.07%) | 1161.00 | 1145.30 - 1341.00 | 1.6517 times | Fri 30 August 2024 | 1146.85 (10.52%) | 1040.00 | 970.00 - 1180.50 | 1.1678 times | Wed 31 July 2024 | 1037.65 (3.71%) | 1009.00 | 940.60 - 1112.00 | 1.3175 times | Fri 28 June 2024 | 1000.50 (10.11%) | 932.00 | 896.95 - 1068.00 | 0.7383 times | Fri 31 May 2024 | 908.65 (-4.4%) | 950.00 | 891.00 - 960.35 | 0.3746 times | Tue 30 April 2024 | 950.45 (16.91%) | 820.90 | 818.95 - 1005.00 | 1.1285 times | Thu 28 March 2024 | 813.00 (-9.33%) | 895.00 | 802.00 - 913.70 | 0.3131 times | Thu 29 February 2024 | 896.70 (-3.52%) | 939.80 | 878.00 - 960.95 | 0.6725 times | Wed 31 January 2024 | 929.40 (7.25%) | 869.90 | 825.10 - 965.00 | 1.3721 times | Fri 29 December 2023 | 866.60 (5.2%) | 829.80 | 806.05 - 917.90 | 0.8975 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1268.85 |
| 12 day DMA | 1239.77 |
| 20 day DMA | 1248.34 |
| 35 day DMA | 1250.48 |
| 50 day DMA | 1200.68 |
| 100 day DMA | 1103.15 |
| 150 day DMA | 1034.12 |
| 200 day DMA | 999 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.93 | 1272.39 | 1256.34 |
| 12 day EMA | 1256.31 | 1252 | 1242.46 |
| 20 day EMA | 1247.14 | 1243.68 | 1237.28 |
| 35 day EMA | 1215.87 | 1212.09 | 1206.65 |
| 50 day EMA | 1191.51 | 1187.9 | 1183.14 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.85 | 1255.6 | 1240.72 |
| 12 day SMA | 1239.77 | 1235.92 | 1230.49 |
| 20 day SMA | 1248.34 | 1248.16 | 1247.91 |
| 35 day SMA | 1250.48 | 1245.77 | 1240.75 |
| 50 day SMA | 1200.68 | 1194.75 | 1188.2 |
| 100 day SMA | 1103.15 | 1099.52 | 1095.74 |
| 150 day SMA | 1034.12 | 1031.42 | 1028.66 |
| 200 day SMA | 999 | 996.93 | 994.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.