UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 51.34 and 52.09

Daily Target 1	50.76
Daily Target 2	51.17
Daily Target 3	51.506666666667
Daily Target 4	51.92
Daily Target 5	52.26

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Wed 05 February 2025	51.59 (0.47%)	51.09	51.09 - 51.84	0.7042 times
Tue 04 February 2025	51.35 (2.17%)	50.01	50.01 - 51.40	3.7174 times
Mon 03 February 2025	50.26 (-1.08%)	50.60	50.02 - 50.60	3.8437 times
Fri 31 January 2025	50.81 (0.75%)	50.93	50.07 - 50.93	0.0933 times
Thu 30 January 2025	50.43 (0.32%)	50.74	49.90 - 50.74	0.1239 times
Wed 29 January 2025	50.27 (0.32%)	50.71	49.85 - 50.71	0.1102 times
Tue 28 January 2025	50.11 (1.56%)	49.94	49.11 - 50.49	0.9543 times
Mon 27 January 2025	49.34 (-0.4%)	49.20	49.00 - 49.78	0.3972 times
Fri 24 January 2025	49.54 (-0.38%)	50.22	49.33 - 50.23	0.0362 times
Thu 23 January 2025	49.73 (-0.06%)	50.28	49.55 - 50.28	0.0196 times
Wed 22 January 2025	49.76 (-0.16%)	50.24	49.21 - 50.24	3.9747 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 50.8 and 52.63

Weekly Target 1	49.32
Weekly Target 2	50.45
Weekly Target 3	51.146666666667
Weekly Target 4	52.28
Weekly Target 5	52.98

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Wed 05 February 2025	51.59 (1.54%)	50.60	50.01 - 51.84	1.4921 times
Fri 31 January 2025	50.81 (2.56%)	49.20	49.00 - 50.93	0.3031 times
Fri 24 January 2025	49.54 (-0.14%)	50.20	49.21 - 50.94	0.8421 times
Fri 17 January 2025	49.61 (-0.26%)	49.70	49.01 - 51.33	3.9362 times
Fri 10 January 2025	49.74 (-4.8%)	51.96	49.72 - 52.74	2.1727 times
Fri 03 January 2025	52.25 (-0.4%)	52.95	51.57 - 53.28	0.2201 times
Fri 27 December 2024	52.46 (0.85%)	52.79	51.98 - 52.98	0.0787 times
Fri 20 December 2024	52.02 (-5.06%)	55.20	51.90 - 55.20	0.3222 times
Fri 13 December 2024	54.79 (0.04%)	55.20	53.51 - 55.20	0.2391 times
Fri 06 December 2024	54.77 (2.51%)	53.95	52.85 - 55.32	0.3936 times
Fri 29 November 2024	53.43 (1.79%)	52.13	52.13 - 54.08	0.6308 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 50.8 and 52.63

Monthly Target 1	49.32
Monthly Target 2	50.45
Monthly Target 3	51.146666666667
Monthly Target 4	52.28
Monthly Target 5	52.98

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Wed 05 February 2025	51.59 (1.54%)	50.60	50.01 - 51.84	0.3897 times
Fri 31 January 2025	50.81 (-2.46%)	52.58	49.00 - 53.28	1.9184 times
Tue 31 December 2024	52.09 (-2.51%)	53.95	51.57 - 55.32	0.3034 times
Fri 29 November 2024	53.43 (1.27%)	53.35	50.75 - 54.11	0.4562 times
Thu 31 October 2024	52.76 (-2.64%)	54.77	51.25 - 54.85	1.0794 times
Mon 30 September 2024	54.19 (2.94%)	52.11	51.27 - 55.96	0.9412 times
Fri 30 August 2024	52.64 (-0.09%)	53.18	50.43 - 53.20	0.4585 times
Wed 31 July 2024	52.69 (-1.61%)	53.95	51.75 - 54.74	0.612 times
Fri 28 June 2024	53.55 (7.14%)	50.36	47.58 - 54.44	3.28 times
Fri 31 May 2024	49.98 (-0.18%)	50.00	47.96 - 50.89	0.5613 times
Tue 30 April 2024	50.07 (4.53%)	47.91	41.00 - 50.98	0.7336 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	50.89
12 day DMA	50.25
20 day DMA	50.16
35 day DMA	51.04
50 day DMA	52.01
100 day DMA	52.6
150 day DMA	52.58
200 day DMA	52.04

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.97	50.66	50.31
12 day EMA	50.58	50.4	50.23
20 day EMA	50.65	50.55	50.47
35 day EMA	51.18	51.16	51.15
50 day EMA	51.95	51.96	51.98

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.89	50.62	50.38
12 day SMA	50.25	50.17	50.02
20 day SMA	50.16	50.12	50.12
35 day SMA	51.04	51.11	51.21
50 day SMA	52.01	52.04	52.08
100 day SMA	52.6	52.61	52.62
150 day SMA	52.58	52.59	52.6
200 day SMA	52.04	52.02	52