UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.49 and 54.06

Daily Target 1	51.24
Daily Target 2	52.16
Daily Target 3	52.806666666667
Daily Target 4	53.73
Daily Target 5	54.38

Daily price and volume Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 13 September 2024	53.09 (0.26%)	52.25	51.88 - 53.45	0.4961 times
Thu 12 September 2024	52.95 (1.57%)	52.74	51.30 - 53.16	0.5635 times
Wed 11 September 2024	52.13 (-0.55%)	52.42	51.80 - 52.95	0.5547 times
Tue 10 September 2024	52.42 (0.31%)	53.05	51.55 - 53.05	0.1563 times
Mon 09 September 2024	52.26 (0.65%)	52.50	51.32 - 53.47	1.7413 times
Fri 06 September 2024	51.92 (-1.41%)	52.20	51.61 - 53.25	0.7065 times
Thu 05 September 2024	52.66 (0.15%)	52.98	52.11 - 53.50	0.4671 times
Wed 04 September 2024	52.58 (-0.53%)	52.11	51.27 - 52.78	2.0106 times
Tue 03 September 2024	52.86 (0.46%)	51.60	51.50 - 52.96	2.471 times
Mon 02 September 2024	52.62 (-0.04%)	52.11	52.11 - 52.93	0.8327 times
Fri 30 August 2024	52.64 (0.61%)	52.10	51.30 - 52.84	1.0335 times

Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.2 and 54.37

Weekly Target 1	50.45
Weekly Target 2	51.77
Weekly Target 3	52.62
Weekly Target 4	53.94
Weekly Target 5	54.79

Weekly price and volumes for Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 13 September 2024	53.09 (2.25%)	52.50	51.30 - 53.47	0.2096 times
Fri 06 September 2024	51.92 (-1.37%)	52.11	51.27 - 53.50	0.3871 times
Fri 30 August 2024	52.64 (0.88%)	51.85	51.30 - 52.88	1.8262 times
Fri 23 August 2024	52.18 (0.91%)	50.80	50.60 - 52.67	0.8522 times
Fri 16 August 2024	51.71 (0.23%)	52.18	50.43 - 52.45	0.8694 times
Fri 09 August 2024	51.59 (-1.71%)	52.37	50.51 - 52.37	0.9109 times
Fri 02 August 2024	52.49 (0.44%)	52.11	52.11 - 53.48	1.7601 times
Fri 26 July 2024	52.26 (-2.08%)	53.44	51.75 - 53.93	1.7732 times
Fri 19 July 2024	53.37 (-0.13%)	53.84	53.11 - 54.30	1.0104 times
Fri 12 July 2024	53.44 (-0.52%)	54.18	52.90 - 54.18	0.4008 times
Fri 05 July 2024	53.72 (0.32%)	53.95	53.02 - 54.74	1.1332 times

weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.18 and 54.41

Monthly Target 1	50.39
Monthly Target 2	51.74
Monthly Target 3	52.62
Monthly Target 4	53.97
Monthly Target 5	54.85

Monthly price and volumes Utiamc Utibanketf

Date	Closing	Open	Range	Volume
Fri 13 September 2024	53.09 (0.85%)	52.11	51.27 - 53.50	0.067 times
Fri 30 August 2024	52.64 (-0.09%)	53.18	50.43 - 53.20	0.5068 times
Wed 31 July 2024	52.69 (-1.61%)	53.95	51.75 - 54.74	0.6765 times
Fri 28 June 2024	53.55 (7.14%)	50.36	47.58 - 54.44	3.6253 times
Fri 31 May 2024	49.98 (-0.18%)	50.00	47.96 - 50.89	0.6204 times
Tue 30 April 2024	50.07 (4.53%)	47.91	41.00 - 50.98	0.8109 times
Thu 28 March 2024	47.90 (1.91%)	47.44	46.64 - 49.70	0.2496 times
Thu 29 February 2024	47.00 (0.69%)	46.22	45.41 - 49.37	1.9593 times
Wed 31 January 2024	46.68 (-4.81%)	49.70	45.20 - 49.70	0.7967 times
Fri 29 December 2023	49.04 (8.21%)	45.88	44.86 - 49.50	0.6876 times
Thu 30 November 2023	45.32 (4.04%)	43.94	43.00 - 45.90	0.9071 times

monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Please login to view indicator analysis. or View indicator analysis of UtiamcUtibanketf UTIBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period	DMA value
5 day DMA	52.57
12 day DMA	52.54
20 day DMA	52.38
35 day DMA	52.14
50 day DMA	52.51
100 day DMA	51.52
150 day DMA	50.28
200 day DMA	49.58

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.7	52.51	52.29
12 day EMA	52.52	52.42	52.32
20 day EMA	52.44	52.37	52.31
35 day EMA	52.55	52.52	52.49
50 day EMA	52.62	52.6	52.59

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.57	52.34	52.28
12 day SMA	52.54	52.48	52.44
20 day SMA	52.38	52.31	52.21
35 day SMA	52.14	52.11	52.09
50 day SMA	52.51	52.54	52.54
100 day SMA	51.52	51.48	51.43
150 day SMA	50.28	50.23	50.19
200 day SMA	49.58	49.54	49.49