Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.44 and 74.1
| Daily Target 1 | 71.98 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 73.64 |
| Daily Target 4 | 74.56 |
| Daily Target 5 | 75.3 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 73.82 (2.06%) | 73.89 | 72.72 - 74.38 | 0.9511 times | Fri 22 November 2024 | 72.33 (1.79%) | 70.01 | 70.00 - 72.66 | 0.5583 times | Thu 21 November 2024 | 71.06 (-1.4%) | 72.89 | 70.00 - 72.89 | 1.3453 times | Tue 19 November 2024 | 72.07 (0.35%) | 72.43 | 71.91 - 72.93 | 0.7901 times | Mon 18 November 2024 | 71.82 (0.11%) | 72.24 | 71.21 - 72.74 | 0.6497 times | Thu 14 November 2024 | 71.74 (0.66%) | 71.28 | 71.27 - 72.51 | 0.691 times | Wed 13 November 2024 | 71.27 (-2.25%) | 73.10 | 71.00 - 73.49 | 2.0149 times | Tue 12 November 2024 | 72.91 (-1.84%) | 74.74 | 72.70 - 75.23 | 1.0169 times | Mon 11 November 2024 | 74.28 (0.08%) | 74.88 | 73.51 - 75.10 | 1.0784 times | Fri 08 November 2024 | 74.22 (-1.26%) | 75.58 | 74.00 - 75.59 | 0.9043 times | Thu 07 November 2024 | 75.17 (-0.84%) | 76.02 | 75.00 - 76.48 | 0.5733 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.44 and 74.1
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 73.82 (2.06%) | 73.89 | 72.72 - 74.38 | 0.2114 times | Fri 22 November 2024 | 72.33 (0.82%) | 72.24 | 70.00 - 72.93 | 0.7431 times | Thu 14 November 2024 | 71.74 (-3.34%) | 74.88 | 71.00 - 75.23 | 1.0671 times | Fri 08 November 2024 | 74.22 (-1.36%) | 74.24 | 72.65 - 76.48 | 1.1675 times | Fri 01 November 2024 | 75.24 (1.39%) | 74.95 | 73.28 - 78.40 | 1.1171 times | Fri 25 October 2024 | 74.21 (-6.17%) | 78.70 | 73.01 - 79.95 | 1.2765 times | Fri 18 October 2024 | 79.09 (-1.37%) | 80.49 | 77.77 - 80.90 | 0.8337 times | Fri 11 October 2024 | 80.19 (-0.07%) | 80.48 | 77.00 - 82.65 | 1.1999 times | Fri 04 October 2024 | 80.25 (-2.72%) | 81.74 | 79.10 - 82.85 | 1.3999 times | Fri 27 September 2024 | 82.49 (2.88%) | 80.98 | 79.92 - 83.00 | 0.9839 times | Fri 20 September 2024 | 80.18 (-0.15%) | 81.04 | 78.01 - 82.74 | 0.7898 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 67.71 and 76.11
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 74.073333333333 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 73.82 (-0.85%) | 75.95 | 70.00 - 78.40 | 0.833 times | Thu 31 October 2024 | 74.45 (-9.23%) | 82.58 | 73.01 - 82.65 | 1.4021 times | Mon 30 September 2024 | 82.02 (2.36%) | 80.48 | 77.82 - 83.00 | 0.9088 times | Fri 30 August 2024 | 80.13 (1.14%) | 79.89 | 74.32 - 80.50 | 1.318 times | Wed 31 July 2024 | 79.23 (4.4%) | 76.95 | 73.15 - 80.60 | 1.3378 times | Fri 28 June 2024 | 75.89 (7.69%) | 72.12 | 68.01 - 77.45 | 0.9436 times | Fri 31 May 2024 | 70.47 (2.12%) | 69.89 | 66.74 - 75.00 | 1.7932 times | Tue 30 April 2024 | 69.01 (7.33%) | 66.25 | 63.38 - 70.00 | 0.3021 times | Thu 28 March 2024 | 64.30 (3.23%) | 62.62 | 60.03 - 65.54 | 0.6078 times | Thu 29 February 2024 | 62.29 (6.83%) | 58.69 | 58.32 - 63.89 | 0.5536 times | Wed 31 January 2024 | 58.31 (2.95%) | 57.28 | 55.75 - 58.95 | 0.9757 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 73.04 |
| 20 day DMA | 73.66 |
| 35 day DMA | 75.88 |
| 50 day DMA | 77.38 |
| 100 day DMA | 77.74 |
| 150 day DMA | 75.74 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.02 | 71.87 |
| 12 day EMA | 73.01 | 72.86 | 72.96 |
| 20 day EMA | 73.87 | 73.87 | 74.03 |
| 35 day EMA | 75.38 | 75.47 | 75.66 |
| 50 day EMA | 77.03 | 77.16 | 77.36 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 71.8 | 71.59 |
| 12 day SMA | 73.04 | 73.06 | 73.19 |
| 20 day SMA | 73.66 | 73.73 | 73.89 |
| 35 day SMA | 75.88 | 76.08 | 76.36 |
| 50 day SMA | 77.38 | 77.49 | 77.63 |
| 100 day SMA | 77.74 | 77.76 | 77.8 |
| 150 day SMA | 75.74 | 75.68 | 75.64 |
| 200 day SMA | 72.57 | 72.5 | 72.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.