Login or Join
HomepageUtiMutual UTISENSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual UTISENSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual UTISENSETF are 826.15 and 840.54
| Daily Target 1 | 822.63 |
| Daily Target 2 | 829.66 |
| Daily Target 3 | 837.02333333333 |
| Daily Target 4 | 844.05 |
| Daily Target 5 | 851.41 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 836.68 (-0.21%) | 837.44 | 830.00 - 844.39 | 0.7273 times | Thu 16 January 2025 | 838.47 (0.29%) | 836.50 | 836.50 - 840.94 | 0.2419 times | Wed 15 January 2025 | 836.06 (0.23%) | 835.16 | 833.10 - 837.31 | 0.2704 times | Tue 14 January 2025 | 834.13 (0.34%) | 838.01 | 828.73 - 838.01 | 0.458 times | Mon 13 January 2025 | 831.28 (-1.48%) | 847.89 | 827.26 - 847.89 | 3.0234 times | Fri 10 January 2025 | 843.81 (-0.22%) | 846.00 | 840.01 - 847.28 | 1.1886 times | Thu 09 January 2025 | 845.63 (-0.54%) | 850.00 | 842.12 - 850.97 | 0.5282 times | Wed 08 January 2025 | 850.23 (0.05%) | 850.00 | 841.42 - 852.25 | 0.4388 times | Tue 07 January 2025 | 849.79 (-0.17%) | 854.89 | 847.00 - 854.90 | 0.6001 times | Mon 06 January 2025 | 851.27 (-1.26%) | 869.96 | 841.05 - 869.97 | 2.5232 times | Fri 03 January 2025 | 862.14 (-0.67%) | 873.89 | 858.34 - 873.89 | 0.8913 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual UTISENSETF are 821.66 and 842.29
| Weekly Target 1 | 816.65 |
| Weekly Target 2 | 826.66 |
| Weekly Target 3 | 837.27666666667 |
| Weekly Target 4 | 847.29 |
| Weekly Target 5 | 857.91 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 836.68 (-0.84%) | 847.89 | 827.26 - 847.89 | 0.8903 times | Fri 10 January 2025 | 843.81 (-2.13%) | 869.96 | 840.01 - 869.97 | 0.9956 times | Fri 03 January 2025 | 862.14 (0.9%) | 848.10 | 841.03 - 873.89 | 0.957 times | Fri 27 December 2024 | 854.46 (0.53%) | 862.71 | 850.96 - 888.00 | 1.0992 times | Fri 20 December 2024 | 849.99 (-4.62%) | 897.10 | 845.22 - 897.10 | 0.7559 times | Fri 13 December 2024 | 891.17 (0.12%) | 882.11 | 870.05 - 896.89 | 0.63 times | Fri 06 December 2024 | 890.14 (2.46%) | 875.89 | 861.11 - 895.97 | 1.2138 times | Fri 29 November 2024 | 868.76 (1.23%) | 883.95 | 859.00 - 883.95 | 0.745 times | Fri 22 November 2024 | 858.18 (1.66%) | 859.95 | 835.47 - 861.18 | 2.0188 times | Thu 14 November 2024 | 844.14 (-2.49%) | 861.60 | 841.52 - 871.62 | 0.6944 times | Fri 08 November 2024 | 865.72 (-0.89%) | 873.09 | 850.00 - 879.97 | 0.9945 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual UTISENSETF are 808.66 and 855.29
| Monthly Target 1 | 799.31 |
| Monthly Target 2 | 818 |
| Monthly Target 3 | 845.94333333333 |
| Monthly Target 4 | 864.63 |
| Monthly Target 5 | 892.57 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 836.68 (-1.68%) | 851.01 | 827.26 - 873.89 | 0.3736 times | Tue 31 December 2024 | 851.01 (-2.04%) | 875.89 | 841.03 - 897.10 | 0.5833 times | Fri 29 November 2024 | 868.76 (0.46%) | 889.82 | 835.47 - 889.82 | 0.6615 times | Thu 31 October 2024 | 864.79 (-5.7%) | 923.89 | 857.56 - 924.90 | 2.1138 times | Mon 30 September 2024 | 917.10 (1.68%) | 902.01 | 878.68 - 938.90 | 0.4406 times | Fri 30 August 2024 | 901.98 (1.7%) | 888.00 | 789.96 - 910.01 | 0.6713 times | Wed 31 July 2024 | 886.88 (3.47%) | 857.62 | 854.24 - 898.00 | 2.782 times | Fri 28 June 2024 | 857.13 (6.91%) | 837.81 | 771.00 - 888.00 | 0.6187 times | Fri 31 May 2024 | 801.72 (-0.47%) | 814.39 | 772.02 - 838.65 | 1.2546 times | Tue 30 April 2024 | 805.53 (1.28%) | 795.48 | 773.54 - 824.98 | 0.5005 times | Thu 28 March 2024 | 795.36 (1.33%) | 784.93 | 755.00 - 814.80 | 4.2313 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual UTISENSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual UTISENSETF
DMA (daily moving average) of Uti Mutual UTISENSETF
| DMA period | DMA value |
| 5 day DMA | 835.32 |
| 12 day DMA | 845.62 |
| 20 day DMA | 848.62 |
| 35 day DMA | 862.49 |
| 50 day DMA | 861.54 |
| 100 day DMA | 876.68 |
| 150 day DMA | 872.66 |
| 200 day DMA | 855.03 |
EMA (exponential moving average) of Uti Mutual UTISENSETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.91 | 838.52 | 838.55 |
| 12 day EMA | 843.42 | 844.65 | 845.77 |
| 20 day EMA | 848.86 | 850.14 | 851.37 |
| 35 day EMA | 853.74 | 854.74 | 855.7 |
| 50 day EMA | 859.4 | 860.33 | 861.22 |
SMA (simple moving average) of Uti Mutual UTISENSETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.32 | 836.75 | 838.18 |
| 12 day SMA | 845.62 | 846.92 | 847.96 |
| 20 day SMA | 848.62 | 850.07 | 851.75 |
| 35 day SMA | 862.49 | 863.23 | 864.24 |
| 50 day SMA | 861.54 | 862.12 | 862.48 |
| 100 day SMA | 876.68 | 877.2 | 877.61 |
| 150 day SMA | 872.66 | 872.6 | 872.52 |
| 200 day SMA | 855.03 | 854.83 | 854.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.