Login or Join
HomepageUtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 76.64 and 78.81
| Daily Target 1 | 76.17 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 78.336666666667 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 80.51 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.04 (-1.44%) | 79.57 | 77.40 - 79.57 | 1.3697 times | Thu 13 February 2025 | 79.18 (-0.69%) | 79.72 | 77.20 - 81.65 | 0.9195 times | Wed 12 February 2025 | 79.73 (0.42%) | 80.00 | 77.50 - 80.74 | 0.6803 times | Tue 11 February 2025 | 79.40 (-2.31%) | 81.89 | 78.80 - 82.58 | 1.3152 times | Mon 10 February 2025 | 81.28 (-1.69%) | 82.69 | 81.09 - 83.97 | 1.3179 times | Fri 07 February 2025 | 82.68 (-0.62%) | 84.97 | 82.22 - 85.70 | 2.1693 times | Thu 06 February 2025 | 83.20 (-0.89%) | 84.10 | 83.00 - 84.10 | 0.1773 times | Wed 05 February 2025 | 83.95 (0.8%) | 81.62 | 81.20 - 84.72 | 0.5234 times | Tue 04 February 2025 | 83.28 (1.39%) | 83.84 | 81.80 - 84.17 | 0.4969 times | Mon 03 February 2025 | 82.14 (-0.82%) | 83.00 | 81.11 - 84.00 | 1.0304 times | Fri 31 January 2025 | 82.82 (1.5%) | 81.99 | 81.00 - 82.85 | 0.2337 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 74.24 and 81.01
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 79.736666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.04 (-5.61%) | 82.69 | 77.20 - 83.97 | 1.1326 times | Fri 07 February 2025 | 82.68 (-0.17%) | 83.00 | 81.11 - 85.70 | 0.889 times | Fri 31 January 2025 | 82.82 (6.37%) | 80.98 | 77.00 - 83.13 | 0.8998 times | Fri 24 January 2025 | 77.86 (-5.93%) | 82.81 | 66.72 - 84.27 | 0.6544 times | Fri 17 January 2025 | 82.77 (-0.53%) | 83.21 | 79.42 - 86.39 | 1.2929 times | Fri 10 January 2025 | 83.21 (-6.5%) | 89.97 | 82.91 - 90.97 | 1.4114 times | Fri 03 January 2025 | 88.99 (2.5%) | 86.81 | 84.22 - 90.05 | 1.1404 times | Fri 27 December 2024 | 86.82 (-1.63%) | 89.47 | 85.10 - 89.96 | 0.8 times | Fri 20 December 2024 | 88.26 (-2.94%) | 89.15 | 86.00 - 92.50 | 1.0032 times | Fri 13 December 2024 | 90.93 (0.26%) | 90.69 | 89.40 - 92.70 | 0.7762 times | Fri 06 December 2024 | 90.69 (3.22%) | 89.57 | 87.51 - 94.20 | 1.2026 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 73.37 and 81.87
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 80.313333333333 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.04 (-5.77%) | 83.00 | 77.20 - 85.70 | 0.3567 times | Fri 31 January 2025 | 82.82 (-4.24%) | 86.60 | 66.72 - 90.97 | 0.8946 times | Tue 31 December 2024 | 86.49 (-1.56%) | 89.57 | 84.22 - 94.20 | 0.7255 times | Fri 29 November 2024 | 87.86 (1.4%) | 88.75 | 82.00 - 89.97 | 1.2893 times | Thu 31 October 2024 | 86.65 (-8.01%) | 95.99 | 83.00 - 95.99 | 1.5457 times | Mon 30 September 2024 | 94.19 (2.67%) | 92.61 | 90.20 - 96.27 | 2.8725 times | Fri 30 August 2024 | 91.74 (0.71%) | 91.10 | 86.09 - 92.64 | 0.5102 times | Wed 31 July 2024 | 91.09 (5.26%) | 89.15 | 85.00 - 91.46 | 0.6994 times | Fri 28 June 2024 | 86.54 (6.25%) | 84.49 | 74.84 - 88.04 | 0.6095 times | Fri 31 May 2024 | 81.45 (2.44%) | 80.10 | 77.07 - 85.00 | 0.4965 times | Tue 30 April 2024 | 79.51 (7.01%) | 74.30 | 70.00 - 80.95 | 0.3663 times |
Indicator Analysis of UtiamcUtisxn50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtisxn50 UTISXN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 81.44 |
| 20 day DMA | 81.24 |
| 35 day DMA | 82.75 |
| 50 day DMA | 84.72 |
| 100 day DMA | 86.85 |
| 150 day DMA | 88.05 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 80.27 | 80.81 |
| 12 day EMA | 80.68 | 81.16 | 81.52 |
| 20 day EMA | 81.45 | 81.81 | 82.09 |
| 35 day EMA | 83.05 | 83.34 | 83.58 |
| 50 day EMA | 84.54 | 84.8 | 85.03 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 80.45 | 81.26 |
| 12 day SMA | 81.44 | 81.72 | 81.74 |
| 20 day SMA | 81.24 | 81.47 | 81.67 |
| 35 day SMA | 82.75 | 83 | 83.21 |
| 50 day SMA | 84.72 | 84.96 | 85.17 |
| 100 day SMA | 86.85 | 87.01 | 87.16 |
| 150 day SMA | 88.05 | 88.13 | 88.19 |
| 200 day SMA | 86.92 | 86.93 | 86.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.