Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 35.48 and 36.96
| Daily Target 1 | 34.27 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 37.23 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.15 (3.43%) | 35.19 | 34.81 - 36.29 | 0.6459 times | Thu 21 November 2024 | 34.95 (-1.19%) | 35.78 | 34.65 - 35.78 | 0.511 times | Tue 19 November 2024 | 35.37 (-1.59%) | 36.01 | 35.20 - 36.65 | 0.9095 times | Mon 18 November 2024 | 35.94 (-0.77%) | 36.21 | 35.47 - 36.57 | 0.7267 times | Thu 14 November 2024 | 36.22 (2.9%) | 35.43 | 35.43 - 36.80 | 0.7802 times | Wed 13 November 2024 | 35.20 (-6.95%) | 37.88 | 34.91 - 37.94 | 2.0204 times | Tue 12 November 2024 | 37.83 (-4.35%) | 39.55 | 37.49 - 39.65 | 1.4299 times | Mon 11 November 2024 | 39.55 (-3.18%) | 36.36 | 36.36 - 39.76 | 1.7392 times | Fri 08 November 2024 | 40.85 (-3.2%) | 42.19 | 40.75 - 42.20 | 0.6312 times | Thu 07 November 2024 | 42.20 (0.93%) | 42.30 | 41.90 - 42.96 | 0.606 times | Wed 06 November 2024 | 41.81 (0.99%) | 41.70 | 40.95 - 42.00 | 0.4648 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 34.4 and 36.4
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.15 (-0.19%) | 36.21 | 34.65 - 36.65 | 0.6808 times | Thu 14 November 2024 | 36.22 (-11.33%) | 36.36 | 34.91 - 39.76 | 1.4552 times | Fri 08 November 2024 | 40.85 (-3.52%) | 42.98 | 40.66 - 42.98 | 0.7424 times | Fri 01 November 2024 | 42.34 (8.2%) | 39.51 | 38.80 - 42.46 | 0.7062 times | Fri 25 October 2024 | 39.13 (-9.48%) | 43.23 | 38.69 - 43.34 | 1.4379 times | Fri 18 October 2024 | 43.23 (-4.8%) | 45.43 | 42.18 - 45.74 | 0.7904 times | Fri 11 October 2024 | 45.41 (-0.7%) | 45.85 | 44.30 - 46.23 | 0.7506 times | Fri 04 October 2024 | 45.73 (0.57%) | 45.66 | 44.81 - 46.39 | 0.9041 times | Fri 27 September 2024 | 45.47 (-2.95%) | 48.00 | 45.40 - 48.00 | 1.1212 times | Fri 20 September 2024 | 46.85 (-2.64%) | 48.28 | 44.92 - 48.30 | 1.4113 times | Fri 13 September 2024 | 48.12 (-0.99%) | 48.16 | 47.05 - 48.86 | 0.6335 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 31.24 and 39.57
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.15 (-12.74%) | 42.25 | 34.65 - 42.98 | 0.3784 times | Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.5534 times | Mon 30 September 2024 | 44.98 (-8.2%) | 49.44 | 44.81 - 50.10 | 0.5172 times | Fri 30 August 2024 | 49.00 (-2.74%) | 51.00 | 47.75 - 51.36 | 0.4154 times | Wed 31 July 2024 | 50.38 (-1.64%) | 51.22 | 48.75 - 53.05 | 0.9634 times | Fri 28 June 2024 | 51.22 (-0.35%) | 55.50 | 47.30 - 55.50 | 0.8179 times | Fri 31 May 2024 | 51.40 (-10.06%) | 57.35 | 50.45 - 57.60 | 0.6895 times | Tue 30 April 2024 | 57.15 (21.6%) | 47.95 | 47.55 - 61.70 | 2.1642 times | Thu 28 March 2024 | 47.00 (-9.96%) | 52.20 | 44.85 - 53.35 | 0.9184 times | Thu 29 February 2024 | 52.20 (-9.22%) | 57.50 | 50.60 - 68.30 | 2.5823 times | Wed 31 January 2024 | 57.50 (6.78%) | 53.95 | 52.10 - 65.00 | 3.1783 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 38.12 |
| 20 day DMA | 39.15 |
| 35 day DMA | 41.21 |
| 50 day DMA | 42.88 |
| 100 day DMA | 46.28 |
| 150 day DMA | 48.72 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.97 | 36.48 |
| 12 day EMA | 37.5 | 37.75 | 38.26 |
| 20 day EMA | 38.83 | 39.11 | 39.55 |
| 35 day EMA | 40.83 | 41.11 | 41.47 |
| 50 day EMA | 42.64 | 42.9 | 43.22 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.54 | 36.11 |
| 12 day SMA | 38.12 | 38.54 | 39.16 |
| 20 day SMA | 39.15 | 39.41 | 39.66 |
| 35 day SMA | 41.21 | 41.49 | 41.78 |
| 50 day SMA | 42.88 | 43.12 | 43.38 |
| 100 day SMA | 46.28 | 46.43 | 46.59 |
| 150 day SMA | 48.72 | 48.82 | 48.94 |
| 200 day SMA | 49.8 | 49.91 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.