Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 22.61 and 23.84
| Daily Target 1 | 21.61 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.836666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.07 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 23.14 (5.04%) | 22.15 | 22.07 - 23.30 | 0.7009 times |
| Fri 28 March 2025 | 22.03 (-3.38%) | 22.81 | 21.51 - 23.71 | 1.1182 times |
| Thu 27 March 2025 | 22.80 (1.92%) | 22.94 | 22.24 - 24.56 | 2.1923 times |
| Wed 26 March 2025 | 22.37 (-4.03%) | 23.54 | 22.06 - 23.90 | 1.2347 times |
| Tue 25 March 2025 | 23.31 (-5.05%) | 24.75 | 23.21 - 25.04 | 0.862 times |
| Mon 24 March 2025 | 24.55 (1.03%) | 24.43 | 24.40 - 25.10 | 0.791 times |
| Fri 21 March 2025 | 24.30 (4.52%) | 23.48 | 23.26 - 24.59 | 0.7846 times |
| Thu 20 March 2025 | 23.25 (-0.77%) | 23.45 | 22.80 - 24.01 | 0.7917 times |
| Wed 19 March 2025 | 23.43 (7.13%) | 21.95 | 21.95 - 23.75 | 0.8982 times |
| Tue 18 March 2025 | 21.87 (1.44%) | 21.65 | 21.57 - 22.08 | 0.6265 times |
| Mon 17 March 2025 | 21.56 (-1.78%) | 21.96 | 21.25 - 22.15 | 0.4278 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 22.61 and 23.84
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 23.14 (5.04%) | 22.15 | 22.07 - 23.30 | 0.2322 times |
| Fri 28 March 2025 | 22.03 (-9.34%) | 24.43 | 21.51 - 25.10 | 2.0537 times |
| Fri 21 March 2025 | 24.30 (10.71%) | 21.96 | 21.25 - 24.59 | 1.1692 times |
| Thu 13 March 2025 | 21.95 (-6%) | 23.38 | 21.80 - 23.53 | 0.6973 times |
| Fri 07 March 2025 | 23.35 (-2.01%) | 24.02 | 22.05 - 24.20 | 1.2007 times |
| Fri 28 February 2025 | 23.83 (-10.95%) | 26.30 | 23.51 - 26.49 | 0.6893 times |
| Fri 21 February 2025 | 26.76 (-4.8%) | 24.31 | 23.90 - 27.28 | 1.604 times |
| Fri 14 February 2025 | 28.11 (-13.56%) | 32.52 | 27.80 - 32.52 | 0.8488 times |
| Fri 07 February 2025 | 32.52 (6.62%) | 30.00 | 29.30 - 32.85 | 0.6538 times |
| Fri 31 January 2025 | 30.50 (5.17%) | 28.95 | 27.43 - 30.72 | 0.851 times |
| Fri 24 January 2025 | 29.00 (-3.97%) | 30.32 | 28.89 - 31.08 | 0.6976 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 22.61 and 23.84
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 23.14 (5.04%) | 22.15 | 22.07 - 23.30 | 0.0615 times |
| Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 1.3562 times |
| Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 1.0053 times |
| Fri 31 January 2025 | 30.50 (-10.27%) | 34.00 | 27.43 - 34.66 | 1.2302 times |
| Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 1.3284 times |
| Fri 29 November 2024 | 35.92 (-13.3%) | 42.25 | 34.65 - 42.98 | 0.8352 times |
| Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.9452 times |
| Mon 30 September 2024 | 44.98 (-8.2%) | 49.44 | 44.81 - 50.10 | 0.8833 times |
| Fri 30 August 2024 | 49.00 (-2.74%) | 51.00 | 47.75 - 51.36 | 0.7094 times |
| Wed 31 July 2024 | 50.38 (-1.64%) | 51.22 | 48.75 - 53.05 | 1.6453 times |
| Fri 28 June 2024 | 51.22 (-0.35%) | 55.50 | 47.30 - 55.50 | 1.3968 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.74 |
| 35 day DMA | 24.83 |
| 50 day DMA | 26.36 |
| 100 day DMA | 30.92 |
| 150 day DMA | 35.78 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.7 | 23.04 |
| 12 day EMA | 23.01 | 22.99 | 23.16 |
| 20 day EMA | 23.47 | 23.5 | 23.65 |
| 35 day EMA | 24.77 | 24.87 | 25.04 |
| 50 day EMA | 26.31 | 26.44 | 26.62 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 23.01 | 23.47 |
| 12 day SMA | 22.88 | 22.8 | 22.8 |
| 20 day SMA | 22.74 | 22.78 | 22.94 |
| 35 day SMA | 24.83 | 25.08 | 25.34 |
| 50 day SMA | 26.36 | 26.51 | 26.68 |
| 100 day SMA | 30.92 | 31.1 | 31.31 |
| 150 day SMA | 35.78 | 35.96 | 36.15 |
| 200 day SMA | 39.47 | 39.62 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.