Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 256.98 and 272.8
| Daily Target 1 | 245.3 |
| Daily Target 2 | 252.84 |
| Daily Target 3 | 261.12 |
| Daily Target 4 | 268.66 |
| Daily Target 5 | 276.94 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.38 (2.42%) | 256.84 | 253.58 - 269.40 | 0.5078 times |
| Thu 27 March 2025 | 254.24 (-0.76%) | 256.97 | 249.59 - 261.90 | 0.2874 times |
| Wed 26 March 2025 | 256.18 (-1.51%) | 257.00 | 254.00 - 266.00 | 0.3059 times |
| Tue 25 March 2025 | 260.11 (3.26%) | 254.20 | 248.00 - 262.90 | 0.5276 times |
| Mon 24 March 2025 | 251.90 (-2.87%) | 261.90 | 250.11 - 264.30 | 0.3313 times |
| Fri 21 March 2025 | 259.35 (3.19%) | 242.10 | 242.10 - 261.00 | 0.5697 times |
| Thu 20 March 2025 | 251.33 (-0.48%) | 248.02 | 246.00 - 261.00 | 0.9704 times |
| Wed 19 March 2025 | 252.55 (9.38%) | 236.51 | 236.50 - 256.60 | 4.2132 times |
| Tue 18 March 2025 | 230.90 (20%) | 193.87 | 193.87 - 230.90 | 2.0253 times |
| Mon 17 March 2025 | 192.42 (3.16%) | 186.53 | 186.50 - 194.00 | 0.2614 times |
| Thu 13 March 2025 | 186.52 (2.65%) | 182.65 | 181.67 - 193.49 | 0.3468 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 243.49 and 264.89
| Weekly Target 1 | 237.86 |
| Weekly Target 2 | 249.12 |
| Weekly Target 3 | 259.26 |
| Weekly Target 4 | 270.52 |
| Weekly Target 5 | 280.66 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.38 (0.4%) | 261.90 | 248.00 - 269.40 | 1.1579 times |
| Fri 21 March 2025 | 259.35 (39.05%) | 186.53 | 186.50 - 261.00 | 4.7501 times |
| Thu 13 March 2025 | 186.52 (-5.2%) | 198.09 | 180.00 - 198.52 | 0.5927 times |
| Fri 07 March 2025 | 196.75 (5.75%) | 186.05 | 171.51 - 198.70 | 0.7974 times |
| Fri 28 February 2025 | 186.05 (-10.58%) | 207.00 | 183.10 - 208.59 | 0.2441 times |
| Fri 21 February 2025 | 208.07 (8.4%) | 190.01 | 186.87 - 214.80 | 0.4497 times |
| Fri 14 February 2025 | 191.94 (-10%) | 213.28 | 189.41 - 214.39 | 0.547 times |
| Fri 07 February 2025 | 213.26 (-4.11%) | 223.00 | 212.00 - 225.00 | 0.3408 times |
| Fri 31 January 2025 | 222.40 (2.16%) | 214.65 | 200.10 - 226.95 | 0.46 times |
| Fri 24 January 2025 | 217.70 (-5.02%) | 235.50 | 217.00 - 249.20 | 0.6603 times |
| Fri 17 January 2025 | 229.20 (-5.5%) | 242.00 | 212.80 - 242.70 | 0.8846 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 215.95 and 313.84
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 233.76333333333 |
| Monthly Target 4 | 296.02 |
| Monthly Target 5 | 331.65 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 1.4735 times |
| Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.3193 times |
| Fri 31 January 2025 | 222.40 (-14.43%) | 261.65 | 200.10 - 268.65 | 0.5028 times |
| Tue 31 December 2024 | 259.90 (-12.12%) | 298.05 | 253.80 - 304.10 | 0.3908 times |
| Fri 29 November 2024 | 295.75 (-8.45%) | 323.55 | 272.00 - 327.40 | 0.333 times |
| Thu 31 October 2024 | 323.05 (-12.98%) | 373.70 | 296.30 - 396.00 | 1.3639 times |
| Mon 30 September 2024 | 371.25 (5.78%) | 357.50 | 327.05 - 375.00 | 1.4179 times |
| Fri 30 August 2024 | 350.95 (1.92%) | 347.10 | 308.00 - 364.40 | 1.4544 times |
| Wed 31 July 2024 | 344.35 (-0.19%) | 346.65 | 305.05 - 354.55 | 1.0559 times |
| Fri 28 June 2024 | 345.00 (11.9%) | 317.00 | 275.00 - 381.80 | 1.6884 times |
| Fri 31 May 2024 | 308.30 (-14.42%) | 359.95 | 305.10 - 363.95 | 0.3362 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 256.56 |
| 12 day DMA | 236.47 |
| 20 day DMA | 216.61 |
| 35 day DMA | 210.21 |
| 50 day DMA | 213.44 |
| 100 day DMA | 246.16 |
| 150 day DMA | 278.59 |
| 200 day DMA | 293.62 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.08 | 252.43 | 251.53 |
| 12 day EMA | 240.54 | 236.93 | 233.78 |
| 20 day EMA | 229.53 | 226.28 | 223.34 |
| 35 day EMA | 222.58 | 220.35 | 218.36 |
| 50 day EMA | 219.24 | 217.56 | 216.06 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.56 | 256.36 | 255.77 |
| 12 day SMA | 236.47 | 229.95 | 224.35 |
| 20 day SMA | 216.61 | 213.11 | 210.25 |
| 35 day SMA | 210.21 | 209.06 | 207.99 |
| 50 day SMA | 213.44 | 212.64 | 212.08 |
| 100 day SMA | 246.16 | 246.79 | 247.48 |
| 150 day SMA | 278.59 | 279.14 | 279.74 |
| 200 day SMA | 293.62 | 293.94 | 294.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.