UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 17.52 and 19.41

Daily Target 115.95
Daily Target 217.19
Daily Target 317.843333333333
Daily Target 419.08
Daily Target 519.73

Daily price and volume U Y

Date Closing Open Range Volume
Tue 01 April 2025 18.42 (10.9%) 16.83 16.61 - 18.50 0.7643 times
Fri 28 March 2025 16.61 (-3.54%) 17.89 16.25 - 17.89 1.2146 times
Thu 27 March 2025 17.22 (0.47%) 17.35 16.85 - 19.50 2.3392 times
Wed 26 March 2025 17.14 (-8.19%) 18.21 16.80 - 18.61 1.1272 times
Tue 25 March 2025 18.67 (-2.71%) 19.54 18.50 - 19.54 0.5555 times
Mon 24 March 2025 19.19 (0.31%) 19.42 19.03 - 19.85 1.5677 times
Fri 21 March 2025 19.13 (-0.21%) 19.90 19.00 - 19.90 0.4426 times
Thu 20 March 2025 19.17 (-2.34%) 19.34 19.01 - 20.20 1.0392 times
Wed 19 March 2025 19.63 (6.45%) 18.70 18.27 - 19.79 0.5774 times
Tue 18 March 2025 18.44 (1.04%) 18.10 18.10 - 18.71 0.3722 times
Mon 17 March 2025 18.25 (-3.54%) 19.25 17.96 - 19.45 0.8168 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 17.52 and 19.41

Weekly Target 115.95
Weekly Target 217.19
Weekly Target 317.843333333333
Weekly Target 419.08
Weekly Target 519.73

Weekly price and volumes for U Y

Date Closing Open Range Volume
Tue 01 April 2025 18.42 (10.9%) 16.83 16.61 - 18.50 0.2186 times
Fri 28 March 2025 16.61 (-13.17%) 19.42 16.25 - 19.85 1.9462 times
Fri 21 March 2025 19.13 (1.11%) 19.25 17.96 - 20.20 0.9291 times
Thu 13 March 2025 18.92 (-1.2%) 19.41 18.25 - 19.63 0.297 times
Fri 07 March 2025 19.15 (2.74%) 19.20 17.89 - 20.01 1.2113 times
Fri 28 February 2025 18.64 (-10.13%) 21.09 18.11 - 21.27 0.6143 times
Fri 21 February 2025 20.74 (-13.29%) 23.05 20.27 - 23.65 0.7009 times
Fri 14 February 2025 23.92 (5.47%) 23.04 22.51 - 24.43 1.7304 times
Fri 07 February 2025 22.68 (5.15%) 23.20 21.50 - 24.51 1.0925 times
Fri 31 January 2025 21.57 (-10.57%) 24.45 19.56 - 24.45 1.2598 times
Fri 24 January 2025 24.12 (5.28%) 23.35 23.28 - 26.84 1.4718 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 17.52 and 19.41

Monthly Target 115.95
Monthly Target 217.19
Monthly Target 317.843333333333
Monthly Target 419.08
Monthly Target 519.73

Monthly price and volumes U Y

Date Closing Open Range Volume
Tue 01 April 2025 18.42 (10.9%) 16.83 16.61 - 18.50 0.0326 times
Fri 28 March 2025 16.61 (-10.89%) 19.20 16.25 - 20.20 0.6542 times
Fri 28 February 2025 18.64 (-13.58%) 23.20 18.11 - 24.51 0.6176 times
Fri 31 January 2025 21.57 (-11.38%) 25.13 19.56 - 26.84 0.6669 times
Tue 31 December 2024 24.34 (-9.35%) 26.96 24.00 - 28.32 0.6301 times
Fri 29 November 2024 26.85 (-8.74%) 30.39 25.70 - 31.50 0.8686 times
Thu 31 October 2024 29.42 (0%) 33.80 26.50 - 39.40 3.53 times
Tue 01 April 2025 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 17.61
12 day DMA 18.4
20 day DMA 18.57
35 day DMA 19.95
50 day DMA 20.86
100 day DMA 23.38
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.5217.97
12 day EMA18.2718.2418.54
20 day EMA18.7618.819.03
35 day EMA19.719.7819.97
50 day EMA20.6820.7720.94

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.7718.27
12 day SMA18.418.4418.6
20 day SMA18.5718.5818.71
35 day SMA19.9520.0920.29
50 day SMA20.8620.9521.08
100 day SMA23.3823.4923.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme