UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 25.35 and 26.16

Daily Target 125.19
Daily Target 225.5
Daily Target 326.003333333333
Daily Target 426.31
Daily Target 526.81

Daily price and volume U Y

Date Closing Open Range Volume
Wed 11 December 2024 25.80 (-1.3%) 25.90 25.70 - 26.51 1.0826 times
Tue 10 December 2024 26.14 (-0.23%) 26.49 25.90 - 27.00 1.4648 times
Mon 09 December 2024 26.20 (-0.68%) 26.86 26.00 - 26.92 0.6008 times
Fri 06 December 2024 26.38 (0.46%) 26.85 26.16 - 27.30 0.7427 times
Thu 05 December 2024 26.26 (-2.63%) 27.60 26.11 - 27.60 1.0568 times
Wed 04 December 2024 26.97 (-1.35%) 27.79 26.37 - 28.32 1.1206 times
Tue 03 December 2024 27.34 (2.32%) 27.30 26.85 - 27.94 1.8456 times
Mon 02 December 2024 26.72 (-0.48%) 26.96 26.40 - 26.96 0.7185 times
Fri 29 November 2024 26.85 (0.41%) 27.25 26.56 - 27.32 0.4801 times
Thu 28 November 2024 26.74 (0.53%) 26.99 26.50 - 27.60 0.8875 times
Wed 27 November 2024 26.60 (-0.11%) 27.29 26.25 - 27.29 0.7052 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 25.1 and 26.4

Weekly Target 124.87
Weekly Target 225.33
Weekly Target 326.166666666667
Weekly Target 426.63
Weekly Target 527.47

Weekly price and volumes for U Y

Date Closing Open Range Volume
Wed 11 December 2024 25.80 (-2.2%) 26.86 25.70 - 27.00 0.3564 times
Fri 06 December 2024 26.38 (-1.75%) 26.96 26.11 - 28.32 0.6209 times
Fri 29 November 2024 26.85 (1.63%) 27.18 26.25 - 27.60 0.4373 times
Fri 22 November 2024 26.42 (-4.79%) 27.70 25.70 - 27.70 0.4517 times
Thu 14 November 2024 27.75 (-5.52%) 29.55 27.11 - 30.11 0.4842 times
Fri 08 November 2024 29.37 (-4.39%) 31.47 28.80 - 31.47 0.5932 times
Fri 01 November 2024 30.72 (12.61%) 27.79 26.50 - 31.50 0.7799 times
Fri 25 October 2024 27.28 (-9.73%) 30.65 26.83 - 31.00 0.758 times
Fri 18 October 2024 30.22 (-2.86%) 31.60 29.23 - 32.25 2.0845 times
Fri 11 October 2024 31.11 (0%) 31.71 28.50 - 34.92 3.434 times
Wed 11 December 2024 (0%) - 0 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 24.44 and 27.06

Monthly Target 123.99
Monthly Target 224.89
Monthly Target 326.606666666667
Monthly Target 427.51
Monthly Target 529.23

Monthly price and volumes U Y

Date Closing Open Range Volume
Wed 11 December 2024 25.80 (-3.91%) 26.96 25.70 - 28.32 0.2296 times
Fri 29 November 2024 26.85 (-8.74%) 30.39 25.70 - 31.50 0.5471 times
Thu 31 October 2024 29.42 (0%) 33.80 26.50 - 39.40 2.2234 times
Wed 11 December 2024 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.55
20 day DMA 26.78
35 day DMA 27.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.3626.47
12 day EMA26.5426.6826.78
20 day EMA26.9827.127.2
35 day EMA27.8327.9528.06
50 day EMA000

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.3926.63
12 day SMA26.5526.6126.64
20 day SMA26.7826.9227.08
35 day SMA27.7227.8527.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme