Login or Join
HomepageV2Retail V2RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL_BE are 1694.93 and 1800.18
| Daily Target 1 | 1614.7 |
| Daily Target 2 | 1669.9 |
| Daily Target 3 | 1719.95 |
| Daily Target 4 | 1775.15 |
| Daily Target 5 | 1825.2 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1725.10 (-1.56%) | 1720.05 | 1664.75 - 1770.00 | 0.7479 times | Thu 09 January 2025 | 1752.35 (0.21%) | 1748.60 | 1680.05 - 1765.00 | 0.2815 times | Wed 08 January 2025 | 1748.60 (0.95%) | 1740.00 | 1645.60 - 1770.00 | 1.4437 times | Tue 07 January 2025 | 1732.20 (-1.19%) | 1732.00 | 1700.00 - 1750.00 | 0.6723 times | Mon 06 January 2025 | 1753.00 (1.4%) | 1815.25 | 1725.00 - 1815.25 | 4.546 times | Fri 03 January 2025 | 1728.85 (5%) | 1715.00 | 1681.05 - 1728.85 | 1.106 times | Thu 02 January 2025 | 1646.55 (-2.24%) | 1680.00 | 1640.05 - 1700.00 | 0.2036 times | Wed 01 January 2025 | 1684.35 (-0.74%) | 1708.00 | 1653.30 - 1708.00 | 0.2484 times | Tue 31 December 2024 | 1696.95 (3.79%) | 1630.00 | 1600.00 - 1708.00 | 0.4379 times | Mon 30 December 2024 | 1635.00 (0.5%) | 1600.05 | 1575.00 - 1648.90 | 0.3128 times | Fri 27 December 2024 | 1626.85 (0.08%) | 1650.00 | 1609.00 - 1673.00 | 0.1418 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL_BE are 1600.53 and 1770.18
| Weekly Target 1 | 1559 |
| Weekly Target 2 | 1642.05 |
| Weekly Target 3 | 1728.65 |
| Weekly Target 4 | 1811.7 |
| Weekly Target 5 | 1898.3 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1725.10 (-0.22%) | 1815.25 | 1645.60 - 1815.25 | 2.5745 times | Fri 03 January 2025 | 1728.85 (6.27%) | 1600.05 | 1575.00 - 1728.85 | 0.7727 times | Fri 27 December 2024 | 1626.85 (5.5%) | 1502.00 | 1502.00 - 1673.00 | 0.389 times | Fri 20 December 2024 | 1542.00 (5.56%) | 1444.00 | 1440.00 - 1675.45 | 1.2561 times | Fri 13 December 2024 | 1460.75 (5.34%) | 1398.20 | 1320.00 - 1462.30 | 1.0941 times | Fri 06 December 2024 | 1386.65 (4.64%) | 1300.00 | 1290.10 - 1397.00 | 0.6988 times | Fri 29 November 2024 | 1325.15 (8.38%) | 1231.10 | 1211.00 - 1375.00 | 0.6236 times | Fri 22 November 2024 | 1222.70 (6.16%) | 1151.80 | 1094.25 - 1269.85 | 0.7038 times | Thu 14 November 2024 | 1151.80 (-7.24%) | 1239.90 | 1086.65 - 1240.00 | 0.8396 times | Fri 08 November 2024 | 1241.75 (8.95%) | 1158.00 | 1082.80 - 1270.90 | 1.0478 times | Fri 01 November 2024 | 1139.75 (-7.27%) | 1190.00 | 1071.10 - 1221.35 | 1.8897 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL_BE are 1682.58 and 1857.78
| Monthly Target 1 | 1551.6 |
| Monthly Target 2 | 1638.35 |
| Monthly Target 3 | 1726.8 |
| Monthly Target 4 | 1813.55 |
| Monthly Target 5 | 1902 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1725.10 (1.66%) | 1708.00 | 1640.05 - 1815.25 | 0.7116 times | Tue 31 December 2024 | 1696.95 (28.06%) | 1300.00 | 1290.10 - 1708.00 | 0.848 times | Fri 29 November 2024 | 1325.15 (17.75%) | 1149.90 | 1082.80 - 1375.00 | 0.7782 times | Thu 31 October 2024 | 1125.40 (-15.64%) | 1340.00 | 1071.10 - 1484.00 | 1.3302 times | Mon 30 September 2024 | 1334.05 (16.24%) | 1149.70 | 1030.10 - 1344.70 | 1.3081 times | Fri 30 August 2024 | 1147.65 (23.03%) | 965.90 | 855.60 - 1247.00 | 1.5886 times | Wed 31 July 2024 | 932.80 (20.77%) | 787.00 | 701.15 - 932.80 | 0.9444 times | Fri 28 June 2024 | 772.35 (43.65%) | 562.00 | 464.00 - 780.00 | 0.9421 times | Fri 31 May 2024 | 537.65 (8.67%) | 496.00 | 421.00 - 547.00 | 0.6525 times | Tue 30 April 2024 | 494.75 (17.18%) | 422.20 | 409.00 - 540.50 | 0.8964 times | Thu 28 March 2024 | 422.20 (52.69%) | 420.00 | 418.00 - 440.10 | 0.0664 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL_BE
DMA (daily moving average) of V2 Retail V2RETAIL_BE
| DMA period | DMA value |
| 5 day DMA | 1742.25 |
| 12 day DMA | 1696.28 |
| 20 day DMA | 1645.9 |
| 35 day DMA | 1512.2 |
| 50 day DMA | 1408.28 |
| 100 day DMA | 1316.31 |
| 150 day DMA | 1138.96 |
| 200 day DMA | 972.86 |
EMA (exponential moving average) of V2 Retail V2RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.02 | 1733.98 | 1724.79 |
| 12 day EMA | 1690.57 | 1684.29 | 1671.92 |
| 20 day EMA | 1634.1 | 1624.53 | 1611.08 |
| 35 day EMA | 1534.1 | 1522.85 | 1509.34 |
| 50 day EMA | 1425.95 | 1413.74 | 1399.92 |
SMA (simple moving average) of V2 Retail V2RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.25 | 1743 | 1721.84 |
| 12 day SMA | 1696.28 | 1686.14 | 1672.22 |
| 20 day SMA | 1645.9 | 1629.28 | 1610.83 |
| 35 day SMA | 1512.2 | 1497.94 | 1481.54 |
| 50 day SMA | 1408.28 | 1396.19 | 1384.5 |
| 100 day SMA | 1316.31 | 1309.05 | 1301.05 |
| 150 day SMA | 1138.96 | 1130.86 | 1122.42 |
| 200 day SMA | 972.86 | 965.52 | 958.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.