VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 3627.3 and 3728.9

Daily Target 13547.97
Daily Target 23605.03
Daily Target 33649.5666666667
Daily Target 43706.63
Daily Target 53751.17

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Fri 22 November 2024 3662.10 (1.23%) 3625.55 3592.50 - 3694.10 0.6188 times
Thu 21 November 2024 3617.70 (-2.68%) 3717.45 3586.00 - 3717.45 1.0581 times
Tue 19 November 2024 3717.45 (1.29%) 3657.35 3640.30 - 3831.25 2.9081 times
Mon 18 November 2024 3670.25 (3.2%) 3555.05 3474.10 - 3709.95 0.647 times
Thu 14 November 2024 3556.60 (-2.67%) 3664.95 3500.10 - 3666.40 1.5849 times
Wed 13 November 2024 3654.20 (-1.24%) 3717.40 3601.30 - 3719.15 0.7107 times
Tue 12 November 2024 3700.25 (-2.19%) 3775.00 3690.00 - 3824.75 0.8443 times
Mon 11 November 2024 3783.15 (-1.01%) 3764.35 3761.00 - 3859.80 0.4683 times
Fri 08 November 2024 3821.70 (-2.05%) 3945.75 3801.50 - 3945.75 0.566 times
Thu 07 November 2024 3901.85 (-1.87%) 4029.00 3886.50 - 4060.00 0.5938 times
Wed 06 November 2024 3976.05 (2.92%) 3841.00 3826.75 - 4040.35 1.1419 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3568.1 and 3925.25

Weekly Target 13298.67
Weekly Target 23480.38
Weekly Target 33655.8166666667
Weekly Target 43837.53
Weekly Target 54012.97

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Fri 22 November 2024 3662.10 (2.97%) 3555.05 3474.10 - 3831.25 0.4834 times
Thu 14 November 2024 3556.60 (-6.94%) 3764.35 3500.10 - 3859.80 0.3334 times
Fri 08 November 2024 3821.70 (-1.8%) 3885.00 3735.90 - 4060.00 0.3786 times
Fri 01 November 2024 3891.60 (6.16%) 3666.00 3580.10 - 3923.90 0.5957 times
Fri 25 October 2024 3665.90 (-7.55%) 3910.00 3620.00 - 3965.05 0.5257 times
Fri 18 October 2024 3965.10 (-2.07%) 4068.00 3868.15 - 4099.00 0.5128 times
Fri 11 October 2024 4048.85 (3.71%) 3947.95 3650.05 - 4068.95 1.2207 times
Fri 04 October 2024 3903.95 (-1.82%) 3900.00 3850.00 - 4000.45 0.7159 times
Fri 27 September 2024 3976.35 (-6.69%) 4324.00 3848.75 - 4324.00 4.063 times
Fri 20 September 2024 4261.35 (-5.33%) 4513.00 4220.00 - 4655.00 1.1709 times
Fri 13 September 2024 4501.30 (7.98%) 4216.75 4094.55 - 4634.00 1.6062 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3275.15 and 3861.05

Monthly Target 13146.17
Monthly Target 23404.13
Monthly Target 33732.0666666667
Monthly Target 43990.03
Monthly Target 54317.97

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Fri 22 November 2024 3662.10 (-5.03%) 3899.00 3474.10 - 4060.00 0.1834 times
Thu 31 October 2024 3856.00 (-2.12%) 4000.00 3580.10 - 4099.00 0.4766 times
Mon 30 September 2024 3939.65 (-4.42%) 4154.00 3848.75 - 4655.00 1.2183 times
Fri 30 August 2024 4121.95 (-5.92%) 4381.25 3803.60 - 4598.55 1.1111 times
Wed 31 July 2024 4381.25 (3.22%) 4291.05 3970.00 - 4545.00 0.57 times
Fri 28 June 2024 4244.40 (-1.15%) 4391.50 3900.00 - 4700.00 0.7242 times
Fri 31 May 2024 4293.85 (-4.71%) 4515.75 4162.65 - 5143.00 1.2422 times
Tue 30 April 2024 4505.95 (3.74%) 4391.00 3951.40 - 4660.70 1.0308 times
Thu 28 March 2024 4343.55 (23.95%) 3509.00 3164.00 - 4577.25 1.4078 times
Thu 29 February 2024 3504.30 (13.09%) 3100.00 3065.05 - 3929.95 2.0356 times
Wed 31 January 2024 3098.70 (22.52%) 2530.00 2320.00 - 3150.00 2.0428 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 3644.82
12 day DMA 3743.72
20 day DMA 3750.23
35 day DMA 3818.12
50 day DMA 3934.9
100 day DMA 4077.66
150 day DMA 4220.54
200 day DMA 4104.62

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3665.393667.043691.71
12 day EMA3711.613720.613739.32
20 day EMA3756.743766.73782.38
35 day EMA3844.953855.723869.73
50 day EMA3926.73937.53950.55

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3644.823643.243659.75
12 day SMA3743.723759.143781.96
20 day SMA3750.233754.223757.46
35 day SMA3818.123826.823836.02
50 day SMA3934.93944.823956.18
100 day SMA4077.664083.484089.24
150 day SMA4220.544223.764227.25
200 day SMA4104.624102.144099.54
Back to top | Use Dark Theme