VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4454.23 and 4675.93

Daily Target 14408.17
Daily Target 24500.28
Daily Target 34629.8666666667
Daily Target 44721.98
Daily Target 54851.57

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Fri 28 March 2025 4592.40 (-1.05%) 4670.20 4537.75 - 4759.45 0.5385 times
Thu 27 March 2025 4641.15 (0.79%) 4648.00 4605.00 - 4794.60 0.6878 times
Wed 26 March 2025 4604.80 (-8.78%) 5040.00 4531.00 - 5168.65 2.9934 times
Tue 25 March 2025 5047.75 (-2.04%) 5188.00 5014.20 - 5298.00 0.9998 times
Mon 24 March 2025 5153.10 (-0.83%) 5229.85 5124.95 - 5290.00 0.232 times
Fri 21 March 2025 5196.40 (1.66%) 5094.65 5022.55 - 5259.90 0.6329 times
Thu 20 March 2025 5111.45 (-3.37%) 5200.80 5050.00 - 5362.25 0.7622 times
Wed 19 March 2025 5289.75 (6.94%) 4950.00 4950.00 - 5450.00 1.9599 times
Tue 18 March 2025 4946.55 (2.19%) 4880.00 4865.10 - 5050.00 0.5518 times
Mon 17 March 2025 4840.65 (2.67%) 4726.35 4726.35 - 4955.00 0.6418 times
Thu 13 March 2025 4714.55 (-0.85%) 4754.00 4670.15 - 4856.05 0.3065 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4178.2 and 4945.2

Weekly Target 14040.13
Weekly Target 24316.27
Weekly Target 34807.1333333333
Weekly Target 45083.27
Weekly Target 55574.13

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Fri 28 March 2025 4592.40 (-11.62%) 5229.85 4531.00 - 5298.00 2.6052 times
Fri 21 March 2025 5196.40 (10.22%) 4726.35 4726.35 - 5450.00 2.1737 times
Thu 13 March 2025 4714.55 (4.87%) 4501.00 4395.05 - 4955.00 1.2298 times
Fri 07 March 2025 4495.40 (25.35%) 3626.70 3608.05 - 4525.00 2.0431 times
Fri 28 February 2025 3586.30 (-5.52%) 3816.00 3503.50 - 4050.00 0.4603 times
Fri 21 February 2025 3795.70 (1.56%) 3719.15 3505.60 - 3853.45 0.2298 times
Fri 14 February 2025 3737.30 (-1.47%) 3800.00 3710.00 - 3839.45 0.2317 times
Fri 07 February 2025 3793.00 (-0.69%) 3895.05 3750.00 - 3998.00 0.2293 times
Fri 31 January 2025 3819.40 (7.54%) 3529.00 3500.10 - 3975.00 0.44 times
Fri 24 January 2025 3551.45 (-1.56%) 3625.55 3414.05 - 3750.00 0.357 times
Fri 17 January 2025 3607.60 (1.63%) 3530.00 3435.00 - 3660.60 0.1925 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4100.23 and 5942.18

Monthly Target 12708.2
Monthly Target 23650.3
Monthly Target 34550.15
Monthly Target 45492.25
Monthly Target 56392.1

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Fri 28 March 2025 4592.40 (28.05%) 3626.70 3608.05 - 5450.00 2.7301 times
Fri 28 February 2025 3586.30 (-6.1%) 3895.05 3503.50 - 4050.00 0.3903 times
Fri 31 January 2025 3819.40 (-4.3%) 3950.05 3414.05 - 4074.90 0.5095 times
Tue 31 December 2024 3990.90 (5.81%) 3767.30 3721.65 - 4350.00 0.8933 times
Fri 29 November 2024 3771.65 (-2.19%) 3899.00 3474.10 - 4060.00 0.2889 times
Thu 31 October 2024 3856.00 (-2.12%) 4000.00 3580.10 - 4099.00 0.603 times
Mon 30 September 2024 3939.65 (-4.42%) 4154.00 3848.75 - 4655.00 1.5414 times
Fri 30 August 2024 4121.95 (-5.92%) 4381.25 3803.60 - 4598.55 1.4059 times
Wed 31 July 2024 4381.25 (3.22%) 4291.05 3970.00 - 4545.00 0.7212 times
Fri 28 June 2024 4244.40 (-1.15%) 4391.50 3900.00 - 4700.00 0.9163 times
Fri 31 May 2024 4293.85 (-4.71%) 4515.75 4162.65 - 5143.00 1.5718 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4807.84
12 day DMA 4907.78
20 day DMA 4665.62
35 day DMA 4270.49
50 day DMA 4092.93
100 day DMA 3975.57
150 day DMA 3996.13
200 day DMA 4070.7

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4750.044828.854922.69
12 day EMA4774.654807.784838.07
20 day EMA4642.944648.264649.01
35 day EMA44114400.324386.14
50 day EMA4119.234099.934077.85

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4807.844928.645022.7
12 day SMA4907.784933.964923.18
20 day SMA4665.624619.134579.16
35 day SMA4270.494251.154230.45
50 day SMA4092.934072.794051.54
100 day SMA3975.573968.563960.71
150 day SMA3996.133992.183987.15
200 day SMA4070.74070.494069.47
Back to top | Use Dark Theme