Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 249.38 and 265.88
| Daily Target 1 | 246.43 |
| Daily Target 2 | 252.32 |
| Daily Target 3 | 262.93333333333 |
| Daily Target 4 | 268.82 |
| Daily Target 5 | 279.43 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 258.20 (-4.99%) | 270.65 | 257.05 - 273.55 | 1.1864 times | Thu 13 February 2025 | 271.75 (3.05%) | 262.85 | 261.20 - 273.50 | 0.8511 times | Wed 12 February 2025 | 263.70 (3.23%) | 255.00 | 248.55 - 267.45 | 1.3197 times | Tue 11 February 2025 | 255.45 (-4.4%) | 267.50 | 253.00 - 267.70 | 0.991 times | Mon 10 February 2025 | 267.20 (-1.82%) | 271.85 | 264.15 - 273.55 | 0.9459 times | Fri 07 February 2025 | 272.15 (0.24%) | 273.00 | 269.45 - 277.50 | 0.9965 times | Thu 06 February 2025 | 271.50 (0.39%) | 272.80 | 269.60 - 273.80 | 0.6451 times | Wed 05 February 2025 | 270.45 (-0.68%) | 274.00 | 268.60 - 275.65 | 0.893 times | Tue 04 February 2025 | 272.30 (1.02%) | 270.40 | 269.20 - 275.80 | 0.9615 times | Mon 03 February 2025 | 269.55 (-1.62%) | 267.00 | 261.25 - 275.50 | 1.2099 times | Fri 31 January 2025 | 274.00 (-1.7%) | 280.05 | 272.60 - 282.90 | 1.8266 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 240.88 and 265.88
| Weekly Target 1 | 235.1 |
| Weekly Target 2 | 246.65 |
| Weekly Target 3 | 260.1 |
| Weekly Target 4 | 271.65 |
| Weekly Target 5 | 285.1 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 258.20 (-5.13%) | 271.85 | 248.55 - 273.55 | 0.478 times | Fri 07 February 2025 | 272.15 (-0.68%) | 267.00 | 261.25 - 277.50 | 0.425 times | Fri 31 January 2025 | 274.00 (1.97%) | 270.00 | 245.50 - 302.55 | 1.7888 times | Fri 24 January 2025 | 268.70 (-5.7%) | 287.80 | 266.00 - 291.15 | 0.5573 times | Fri 17 January 2025 | 284.95 (-4.41%) | 294.00 | 270.00 - 296.65 | 0.5864 times | Fri 10 January 2025 | 298.10 (0.39%) | 297.80 | 280.10 - 304.70 | 0.8833 times | Fri 03 January 2025 | 296.95 (5.54%) | 280.25 | 273.80 - 302.75 | 0.955 times | Fri 27 December 2024 | 281.35 (-2.8%) | 292.00 | 276.75 - 292.40 | 0.4998 times | Fri 20 December 2024 | 289.45 (-10.33%) | 323.00 | 287.65 - 338.55 | 2.4186 times | Fri 13 December 2024 | 322.80 (5.66%) | 306.70 | 300.20 - 328.00 | 1.4077 times | Fri 06 December 2024 | 305.50 (8.31%) | 281.00 | 280.00 - 308.70 | 0.7274 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 238.9 and 267.85
| Monthly Target 1 | 232.47 |
| Monthly Target 2 | 245.33 |
| Monthly Target 3 | 261.41666666667 |
| Monthly Target 4 | 274.28 |
| Monthly Target 5 | 290.37 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 258.20 (-5.77%) | 267.00 | 248.55 - 277.50 | 0.2397 times | Fri 31 January 2025 | 274.00 (-1.24%) | 279.00 | 245.50 - 304.70 | 1.1532 times | Tue 31 December 2024 | 277.45 (-1.63%) | 281.00 | 273.80 - 338.55 | 1.4552 times | Fri 29 November 2024 | 282.05 (-4.63%) | 296.40 | 265.80 - 298.60 | 0.4206 times | Thu 31 October 2024 | 295.75 (-4.98%) | 309.85 | 271.45 - 311.70 | 0.5509 times | Mon 30 September 2024 | 311.25 (-1.92%) | 320.90 | 301.10 - 328.65 | 0.9804 times | Fri 30 August 2024 | 317.35 (-6.95%) | 347.90 | 291.05 - 352.75 | 2.3946 times | Wed 31 July 2024 | 341.05 (10.52%) | 313.20 | 303.05 - 350.50 | 1.4703 times | Fri 28 June 2024 | 308.60 (-8.75%) | 349.90 | 262.65 - 349.90 | 0.8146 times | Fri 31 May 2024 | 338.20 (-18.54%) | 415.95 | 334.00 - 423.95 | 0.5205 times | Tue 30 April 2024 | 415.15 (13.96%) | 366.90 | 350.15 - 437.80 | 1.1052 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 263.26 |
| 12 day DMA | 268.75 |
| 20 day DMA | 271.7 |
| 35 day DMA | 277.98 |
| 50 day DMA | 286.28 |
| 100 day DMA | 288 |
| 150 day DMA | 297.79 |
| 200 day DMA | 309.43 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.16 | 267.14 | 264.83 |
| 12 day EMA | 267.76 | 269.5 | 269.09 |
| 20 day EMA | 271.46 | 272.85 | 272.97 |
| 35 day EMA | 278.12 | 279.29 | 279.73 |
| 50 day EMA | 284.62 | 285.7 | 286.27 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.26 | 266.05 | 266 |
| 12 day SMA | 268.75 | 271.04 | 269.92 |
| 20 day SMA | 271.7 | 273.04 | 273.64 |
| 35 day SMA | 277.98 | 278.64 | 279.07 |
| 50 day SMA | 286.28 | 287.05 | 287.61 |
| 100 day SMA | 288 | 288.5 | 288.85 |
| 150 day SMA | 297.79 | 298.25 | 298.57 |
| 200 day SMA | 309.43 | 310.21 | 310.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.