Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 25.95 and 26.92
| Daily Target 1 | 25.72 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.686666666667 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.66 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 26.63 (-0.41%) | 26.69 | 26.23 - 27.20 | 0.3295 times | Wed 30 October 2024 | 26.74 (3.16%) | 25.74 | 25.51 - 27.20 | 1.1111 times | Tue 29 October 2024 | 25.92 (-1.97%) | 26.40 | 25.65 - 26.80 | 1.2796 times | Mon 28 October 2024 | 26.44 (0.65%) | 26.27 | 25.50 - 27.58 | 1.0187 times | Fri 25 October 2024 | 26.27 (-5.03%) | 27.70 | 26.27 - 27.82 | 0.6916 times | Thu 24 October 2024 | 27.66 (-4.65%) | 28.85 | 27.55 - 28.98 | 0.6456 times | Wed 23 October 2024 | 29.01 (0%) | 28.05 | 27.62 - 29.95 | 1.4823 times | Tue 22 October 2024 | 29.01 (-5.01%) | 30.00 | 29.01 - 30.00 | 0.6726 times | Mon 21 October 2024 | 30.54 (4.98%) | 29.96 | 29.96 - 30.54 | 1.3103 times | Fri 18 October 2024 | 29.09 (4.98%) | 27.40 | 26.80 - 29.09 | 1.4587 times | Thu 17 October 2024 | 27.71 (-4.61%) | 29.05 | 27.59 - 29.17 | 0.958 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 26.07 and 28.15
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 26.63 (1.37%) | 26.27 | 25.50 - 27.58 | 0.2929 times | Fri 25 October 2024 | 26.27 (-9.69%) | 29.96 | 26.27 - 30.54 | 0.3762 times | Fri 18 October 2024 | 29.09 (-4.28%) | 30.55 | 26.80 - 30.99 | 0.7402 times | Fri 11 October 2024 | 30.39 (-1.04%) | 31.29 | 26.82 - 31.99 | 0.6527 times | Fri 04 October 2024 | 30.71 (-2.69%) | 32.50 | 30.71 - 37.69 | 2.3135 times | Fri 27 September 2024 | 31.56 (26.34%) | 25.09 | 24.00 - 33.30 | 2.9427 times | Fri 20 September 2024 | 24.98 (15.81%) | 21.65 | 20.81 - 25.24 | 1.6036 times | Fri 13 September 2024 | 21.57 (7.1%) | 20.06 | 19.76 - 23.71 | 0.7569 times | Fri 06 September 2024 | 20.14 (-1.95%) | 20.56 | 20.10 - 20.79 | 0.1158 times | Fri 30 August 2024 | 20.54 (-3.88%) | 21.50 | 20.44 - 21.65 | 0.2055 times | Fri 23 August 2024 | 21.37 (1.38%) | 21.15 | 20.98 - 22.13 | 0.1536 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 19.97 and 32.16
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.1781 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.3262 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.3894 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.3866 times | Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.5021 times | Fri 31 May 2024 | 22.20 (-16.54%) | 26.60 | 22.00 - 26.90 | 0.4077 times | Tue 30 April 2024 | 26.60 (34.01%) | 20.00 | 20.00 - 28.55 | 0.8785 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.35 | 19.00 - 25.45 | 0.3394 times | Thu 29 February 2024 | 25.15 (-16.58%) | 31.45 | 23.05 - 32.20 | 0.9339 times | Wed 31 January 2024 | 30.15 (59.1%) | 19.00 | 18.90 - 30.15 | 2.6581 times | Fri 29 December 2023 | 18.95 (2.16%) | 18.65 | 18.40 - 20.85 | 1.1175 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 27.84 |
| 20 day DMA | 28.75 |
| 35 day DMA | 27.87 |
| 50 day DMA | 25.77 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.87 | 26.93 |
| 12 day EMA | 27.62 | 27.8 | 27.99 |
| 20 day EMA | 27.88 | 28.01 | 28.14 |
| 35 day EMA | 26.77 | 26.78 | 26.78 |
| 50 day EMA | 25.46 | 25.41 | 25.36 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.61 | 27.06 |
| 12 day SMA | 27.84 | 28.13 | 28.45 |
| 20 day SMA | 28.75 | 29.12 | 29.54 |
| 35 day SMA | 27.87 | 27.74 | 27.59 |
| 50 day SMA | 25.77 | 25.68 | 25.56 |
| 100 day SMA | 24.03 | 24 | 23.95 |
| 150 day SMA | 24.01 | 23.97 | 23.92 |
| 200 day SMA | 23.98 | 23.96 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.