Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 23.28 and 24.74
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.556666666667 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 25.02 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.89 (3.96%) | 22.95 | 22.66 - 24.12 | 1.3761 times | Thu 21 November 2024 | 22.98 (3.05%) | 22.50 | 21.75 - 23.41 | 1.4384 times | Tue 19 November 2024 | 22.30 (0.22%) | 22.29 | 22.02 - 23.36 | 0.9799 times | Mon 18 November 2024 | 22.25 (-2.28%) | 22.70 | 22.00 - 22.94 | 1.0212 times | Thu 14 November 2024 | 22.77 (-0.78%) | 22.97 | 22.64 - 23.86 | 1.083 times | Wed 13 November 2024 | 22.95 (-4.45%) | 23.99 | 22.81 - 24.14 | 0.837 times | Tue 12 November 2024 | 24.02 (-3.61%) | 25.02 | 23.86 - 25.38 | 1.0446 times | Mon 11 November 2024 | 24.92 (-2.66%) | 25.59 | 24.48 - 25.59 | 0.7636 times | Fri 08 November 2024 | 25.60 (-3.32%) | 26.46 | 25.31 - 26.48 | 0.8264 times | Thu 07 November 2024 | 26.48 (-0.82%) | 26.66 | 26.31 - 26.95 | 0.6299 times | Wed 06 November 2024 | 26.70 (-0.07%) | 26.98 | 26.56 - 27.71 | 1.4248 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 22.82 and 25.19
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.89 (4.92%) | 22.70 | 21.75 - 24.12 | 0.2211 times | Thu 14 November 2024 | 22.77 (-11.05%) | 25.59 | 22.64 - 25.59 | 0.1712 times | Fri 08 November 2024 | 25.60 (-4.94%) | 26.87 | 25.31 - 27.71 | 0.2093 times | Fri 01 November 2024 | 26.93 (2.51%) | 26.27 | 25.50 - 27.58 | 0.3193 times | Fri 25 October 2024 | 26.27 (-9.69%) | 29.96 | 26.27 - 30.54 | 0.3958 times | Fri 18 October 2024 | 29.09 (-4.28%) | 30.55 | 26.80 - 30.99 | 0.7788 times | Fri 11 October 2024 | 30.39 (-1.04%) | 31.29 | 26.82 - 31.99 | 0.6868 times | Fri 04 October 2024 | 30.71 (-2.69%) | 32.50 | 30.71 - 37.69 | 2.4342 times | Fri 27 September 2024 | 31.56 (26.34%) | 25.09 | 24.00 - 33.30 | 3.0961 times | Fri 20 September 2024 | 24.98 (15.81%) | 21.65 | 20.81 - 25.24 | 1.6873 times | Fri 13 September 2024 | 21.57 (7.1%) | 20.06 | 19.76 - 23.71 | 0.7963 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 19.84 and 25.8
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.89 (-10.29%) | 26.52 | 21.75 - 27.71 | 0.276 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.5604 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 3.0809 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.5157 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.5121 times | Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.6651 times | Fri 31 May 2024 | 22.20 (-16.54%) | 26.60 | 22.00 - 26.90 | 0.5399 times | Tue 30 April 2024 | 26.60 (34.01%) | 20.00 | 20.00 - 28.55 | 1.1635 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.35 | 19.00 - 25.45 | 0.4495 times | Thu 29 February 2024 | 25.15 (-16.58%) | 31.45 | 23.05 - 32.20 | 1.2369 times | Wed 31 January 2024 | 30.15 (59.1%) | 19.00 | 18.90 - 30.15 | 3.5205 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 24.3 |
| 20 day DMA | 25.2 |
| 35 day DMA | 27.24 |
| 50 day DMA | 26.84 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.99 | 23 |
| 12 day EMA | 24.11 | 24.15 | 24.36 |
| 20 day EMA | 24.91 | 25.02 | 25.24 |
| 35 day EMA | 25.39 | 25.48 | 25.63 |
| 50 day EMA | 25.93 | 26.01 | 26.13 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.65 | 22.86 |
| 12 day SMA | 24.3 | 24.46 | 24.79 |
| 20 day SMA | 25.2 | 25.45 | 25.76 |
| 35 day SMA | 27.24 | 27.56 | 27.92 |
| 50 day SMA | 26.84 | 26.79 | 26.73 |
| 100 day SMA | 24.14 | 24.13 | 24.12 |
| 150 day SMA | 24.18 | 24.18 | 24.18 |
| 200 day SMA | 24.09 | 24.12 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.