Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 25.95 and 26.92

Daily Target 125.72
Daily Target 226.17
Daily Target 326.686666666667
Daily Target 427.14
Daily Target 527.66

Daily price and volume Vakangee

Date Closing Open Range Volume
Thu 31 October 2024 26.63 (-0.41%) 26.69 26.23 - 27.20 0.3295 times
Wed 30 October 2024 26.74 (3.16%) 25.74 25.51 - 27.20 1.1111 times
Tue 29 October 2024 25.92 (-1.97%) 26.40 25.65 - 26.80 1.2796 times
Mon 28 October 2024 26.44 (0.65%) 26.27 25.50 - 27.58 1.0187 times
Fri 25 October 2024 26.27 (-5.03%) 27.70 26.27 - 27.82 0.6916 times
Thu 24 October 2024 27.66 (-4.65%) 28.85 27.55 - 28.98 0.6456 times
Wed 23 October 2024 29.01 (0%) 28.05 27.62 - 29.95 1.4823 times
Tue 22 October 2024 29.01 (-5.01%) 30.00 29.01 - 30.00 0.6726 times
Mon 21 October 2024 30.54 (4.98%) 29.96 29.96 - 30.54 1.3103 times
Fri 18 October 2024 29.09 (4.98%) 27.40 26.80 - 29.09 1.4587 times
Thu 17 October 2024 27.71 (-4.61%) 29.05 27.59 - 29.17 0.958 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 26.07 and 28.15

Weekly Target 124.49
Weekly Target 225.56
Weekly Target 326.57
Weekly Target 427.64
Weekly Target 528.65

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Thu 31 October 2024 26.63 (1.37%) 26.27 25.50 - 27.58 0.2929 times
Fri 25 October 2024 26.27 (-9.69%) 29.96 26.27 - 30.54 0.3762 times
Fri 18 October 2024 29.09 (-4.28%) 30.55 26.80 - 30.99 0.7402 times
Fri 11 October 2024 30.39 (-1.04%) 31.29 26.82 - 31.99 0.6527 times
Fri 04 October 2024 30.71 (-2.69%) 32.50 30.71 - 37.69 2.3135 times
Fri 27 September 2024 31.56 (26.34%) 25.09 24.00 - 33.30 2.9427 times
Fri 20 September 2024 24.98 (15.81%) 21.65 20.81 - 25.24 1.6036 times
Fri 13 September 2024 21.57 (7.1%) 20.06 19.76 - 23.71 0.7569 times
Fri 06 September 2024 20.14 (-1.95%) 20.56 20.10 - 20.79 0.1158 times
Fri 30 August 2024 20.54 (-3.88%) 21.50 20.44 - 21.65 0.2055 times
Fri 23 August 2024 21.37 (1.38%) 21.15 20.98 - 22.13 0.1536 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 19.97 and 32.16

Monthly Target 117.75
Monthly Target 222.19
Monthly Target 329.94
Monthly Target 434.38
Monthly Target 542.13

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Thu 31 October 2024 26.63 (-25.47%) 36.90 25.50 - 37.69 1.1781 times
Mon 30 September 2024 35.73 (73.95%) 20.56 19.76 - 36.50 2.3262 times
Fri 30 August 2024 20.54 (-6.85%) 22.19 19.90 - 23.02 0.3894 times
Wed 31 July 2024 22.05 (-2.78%) 22.68 19.80 - 23.19 0.3866 times
Fri 28 June 2024 22.68 (2.16%) 22.80 18.45 - 25.70 0.5021 times
Fri 31 May 2024 22.20 (-16.54%) 26.60 22.00 - 26.90 0.4077 times
Tue 30 April 2024 26.60 (34.01%) 20.00 20.00 - 28.55 0.8785 times
Thu 28 March 2024 19.85 (-21.07%) 25.35 19.00 - 25.45 0.3394 times
Thu 29 February 2024 25.15 (-16.58%) 31.45 23.05 - 32.20 0.9339 times
Wed 31 January 2024 30.15 (59.1%) 19.00 18.90 - 30.15 2.6581 times
Fri 29 December 2023 18.95 (2.16%) 18.65 18.40 - 20.85 1.1175 times

 monthly chart Vakangee

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 26.4
12 day DMA 27.84
20 day DMA 28.75
35 day DMA 27.87
50 day DMA 25.77
100 day DMA 24.03
150 day DMA 24.01
200 day DMA 23.98

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8726.93
12 day EMA27.6227.827.99
20 day EMA27.8828.0128.14
35 day EMA26.7726.7826.78
50 day EMA25.4625.4125.36

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.6127.06
12 day SMA27.8428.1328.45
20 day SMA28.7529.1229.54
35 day SMA27.8727.7427.59
50 day SMA25.7725.6825.56
100 day SMA24.032423.95
150 day SMA24.0123.9723.92
200 day SMA23.9823.9623.93
Back to top | Use Dark Theme