Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 8.99 and 9.8
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.47 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.41 (-4.76%) | 9.85 | 9.38 - 10.19 | 1.1517 times |
| Thu 27 March 2025 | 9.88 (-5.09%) | 10.41 | 9.88 - 10.47 | 1.1846 times |
| Wed 26 March 2025 | 10.41 (-5.02%) | 11.09 | 10.41 - 11.09 | 0.8294 times |
| Tue 25 March 2025 | 10.96 (-4.78%) | 11.64 | 10.93 - 11.70 | 1.1889 times |
| Mon 24 March 2025 | 11.51 (-1.79%) | 11.85 | 11.41 - 12.08 | 0.8411 times |
| Fri 21 March 2025 | 11.72 (0.86%) | 11.60 | 11.58 - 12.00 | 0.8887 times |
| Thu 20 March 2025 | 11.62 (-4.6%) | 12.20 | 11.57 - 12.24 | 1.1319 times |
| Wed 19 March 2025 | 12.18 (4.55%) | 11.70 | 11.65 - 12.23 | 1.5555 times |
| Tue 18 March 2025 | 11.65 (1.3%) | 11.55 | 11.45 - 11.99 | 0.6597 times |
| Mon 17 March 2025 | 11.50 (-3.77%) | 12.06 | 11.39 - 12.07 | 0.5685 times |
| Thu 13 March 2025 | 11.95 (-2.21%) | 12.35 | 11.88 - 12.47 | 0.6115 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 8.05 and 10.75
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.41 (-19.71%) | 11.85 | 9.38 - 12.08 | 1.0046 times |
| Fri 21 March 2025 | 11.72 (-1.92%) | 12.06 | 11.39 - 12.24 | 0.9289 times |
| Thu 13 March 2025 | 11.95 (-13.41%) | 13.95 | 11.88 - 13.95 | 0.3629 times |
| Fri 07 March 2025 | 13.80 (-0.14%) | 14.19 | 12.90 - 14.19 | 0.5898 times |
| Fri 28 February 2025 | 13.82 (-7.99%) | 14.36 | 12.82 - 15.24 | 0.6616 times |
| Fri 21 February 2025 | 15.02 (-9.52%) | 16.50 | 14.23 - 16.50 | 1.0207 times |
| Fri 14 February 2025 | 16.60 (-5.57%) | 17.01 | 14.30 - 17.39 | 1.9637 times |
| Fri 07 February 2025 | 17.58 (-26.57%) | 21.60 | 17.58 - 21.60 | 1.6441 times |
| Fri 31 January 2025 | 23.94 (-22.67%) | 30.69 | 23.94 - 30.69 | 1.2185 times |
| Fri 24 January 2025 | 30.96 (-2.43%) | 31.99 | 29.18 - 32.45 | 0.6054 times |
| Fri 17 January 2025 | 31.73 (-8%) | 33.20 | 29.65 - 34.09 | 1.2814 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.99 and 11.8
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 0.5443 times |
| Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 0.9977 times |
| Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.2494 times |
| Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.0585 times |
| Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.3059 times |
| Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.4397 times |
| Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.8426 times |
| Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.4758 times |
| Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.4725 times |
| Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.6136 times |
| Fri 31 May 2024 | 22.20 (-16.54%) | 26.60 | 22.00 - 26.90 | 0.4982 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 11.25 |
| 20 day DMA | 12.12 |
| 35 day DMA | 13.64 |
| 50 day DMA | 17.78 |
| 100 day DMA | 23.16 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.71 | 11.12 |
| 12 day EMA | 11.23 | 11.56 | 11.87 |
| 20 day EMA | 12.35 | 12.66 | 12.95 |
| 35 day EMA | 15.39 | 15.74 | 16.08 |
| 50 day EMA | 18.29 | 18.65 | 19.01 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.9 | 11.24 |
| 12 day SMA | 11.25 | 11.52 | 11.8 |
| 20 day SMA | 12.12 | 12.32 | 12.53 |
| 35 day SMA | 13.64 | 13.93 | 14.23 |
| 50 day SMA | 17.78 | 18.2 | 18.65 |
| 100 day SMA | 23.16 | 23.33 | 23.5 |
| 150 day SMA | 24.07 | 24.15 | 24.23 |
| 200 day SMA | 23.61 | 23.68 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.