IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.92 and 13.04

Daily Target 1	12.89
Daily Target 2	12.94
Daily Target 3	13.006666666667
Daily Target 4	13.06
Daily Target 5	13.13

Daily price and volume Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.00 (0.39%)	13.02	12.95 - 13.07	0.9348 times
Mon 25 November 2024	12.95 (2.05%)	12.94	12.92 - 13.05	0.3961 times
Fri 22 November 2024	12.69 (2.09%)	12.53	12.44 - 12.71	0.2602 times
Thu 21 November 2024	12.43 (-0.88%)	12.44	12.23 - 12.50	1.1533 times
Tue 19 November 2024	12.54 (-0.08%)	12.84	12.50 - 12.84	0.365 times
Mon 18 November 2024	12.55 (0.32%)	12.70	10.93 - 12.90	2.1112 times
Thu 14 November 2024	12.51 (-0.56%)	12.90	12.46 - 12.90	1.1705 times
Wed 13 November 2024	12.58 (-1.95%)	13.16	12.50 - 13.16	1.7129 times
Tue 12 November 2024	12.83 (-1.53%)	13.34	12.80 - 13.34	0.9962 times
Mon 11 November 2024	13.03 (0.15%)	13.35	12.91 - 13.36	0.8998 times
Fri 08 November 2024	13.01 (-1.59%)	13.55	12.98 - 13.55	0.4283 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.96 and 13.11

Weekly Target 1	12.85
Weekly Target 2	12.92
Weekly Target 3	12.996666666667
Weekly Target 4	13.07
Weekly Target 5	13.15

Weekly price and volumes for Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.00 (2.44%)	12.94	12.92 - 13.07	0.4405 times
Fri 22 November 2024	12.69 (1.44%)	12.70	10.93 - 12.90	1.2876 times
Thu 14 November 2024	12.51 (-3.84%)	13.35	12.46 - 13.36	1.5821 times
Fri 08 November 2024	13.01 (-1.96%)	13.45	12.83 - 13.55	0.9918 times
Fri 01 November 2024	13.27 (0%)	13.27	12.88 - 13.49	0.6979 times
Tue 26 November 2024	(0%)		-	0 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 10.66 and 13.28

Monthly Target 1	9.87
Monthly Target 2	11.44
Monthly Target 3	12.493333333333
Monthly Target 4	14.06
Monthly Target 5	15.11

Monthly price and volumes Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.00 (-1.22%)	13.20	10.93 - 13.55	1.1917 times
Thu 31 October 2024	13.16 (0%)	14.14	12.77 - 14.14	0.8083 times
Tue 26 November 2024	(0%)		-	0 times

monthly chart IcicipramcVal30ietf

Indicator Analysis of IcicipramcVal30ietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcVal30ietf VAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period	DMA value
5 day DMA	12.72
12 day DMA	12.78
20 day DMA	12.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.81	12.72	12.6
12 day EMA	12.81	12.77	12.74
20 day EMA	12.94	12.93	12.93
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.72	12.63	12.54
12 day SMA	12.78	12.81	12.83
20 day SMA	12.94	12.93	12.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA