ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 72.87 and 78.91

Daily Target 1	71.63
Daily Target 2	74.11
Daily Target 3	77.673333333333
Daily Target 4	80.15
Daily Target 5	83.71

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 28 March 2025	76.58 (-1.19%)	80.01	75.20 - 81.24	0.5301 times
Thu 27 March 2025	77.50 (-2.55%)	79.60	76.60 - 80.59	1.6402 times
Wed 26 March 2025	79.53 (-2.54%)	81.00	79.10 - 82.65	1.8597 times
Tue 25 March 2025	81.60 (-2.8%)	85.00	80.92 - 85.20	1.3868 times
Mon 24 March 2025	83.95 (-1.11%)	84.99	83.48 - 86.09	2.2996 times
Fri 21 March 2025	84.89 (1.05%)	84.01	83.85 - 86.00	0.7274 times
Thu 20 March 2025	84.01 (0.04%)	83.62	83.00 - 86.09	0.5348 times
Wed 19 March 2025	83.98 (0.42%)	81.60	81.60 - 85.01	0.4403 times
Tue 18 March 2025	83.63 (3.99%)	79.70	79.70 - 84.29	0.3907 times
Mon 17 March 2025	80.42 (-0.45%)	80.00	80.00 - 82.42	0.1904 times
Thu 13 March 2025	80.78 (-2.26%)	83.07	80.00 - 85.28	0.3708 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 70.45 and 81.34

Weekly Target 1	68.4
Weekly Target 2	72.49
Weekly Target 3	79.29
Weekly Target 4	83.38
Weekly Target 5	90.18

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 28 March 2025	76.58 (-9.79%)	84.99	75.20 - 86.09	2.8125 times
Fri 21 March 2025	84.89 (5.09%)	80.00	79.70 - 86.09	0.8323 times
Thu 13 March 2025	80.78 (-6.59%)	86.10	80.00 - 88.50	0.5726 times
Fri 07 March 2025	86.48 (7.27%)	82.15	80.00 - 92.26	1.1897 times
Fri 28 February 2025	80.62 (-13.04%)	94.55	79.70 - 94.55	0.63 times
Fri 21 February 2025	92.71 (-2.44%)	92.04	91.25 - 98.45	0.3617 times
Fri 14 February 2025	95.03 (-10.7%)	108.45	93.20 - 109.42	0.3296 times
Fri 07 February 2025	106.42 (3.6%)	100.10	97.56 - 110.90	0.6544 times
Fri 31 January 2025	102.72 (-1.85%)	103.50	94.99 - 104.70	0.9683 times
Fri 24 January 2025	104.66 (-4.85%)	111.17	104.11 - 113.99	1.6489 times
Fri 17 January 2025	110.00 (1.82%)	106.00	99.10 - 117.85	1.075 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 67.36 and 84.42

Monthly Target 1	64.29
Monthly Target 2	70.43
Monthly Target 3	81.346666666667
Monthly Target 4	87.49
Monthly Target 5	98.41

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 28 March 2025	76.58 (-5.01%)	82.15	75.20 - 92.26	0.8515 times
Fri 28 February 2025	80.62 (-21.51%)	100.10	79.70 - 110.90	0.3111 times
Fri 31 January 2025	102.72 (-7.57%)	111.80	94.99 - 117.85	0.7711 times
Tue 31 December 2024	111.13 (-4.25%)	115.00	109.79 - 130.20	2.0336 times
Fri 29 November 2024	116.06 (-0.74%)	119.80	103.23 - 120.00	0.5736 times
Thu 31 October 2024	116.92 (-3.07%)	120.60	106.01 - 123.91	0.4405 times
Mon 30 September 2024	120.62 (2.87%)	118.00	113.71 - 133.49	1.2715 times
Fri 30 August 2024	117.26 (-12.92%)	136.00	100.20 - 137.80	1.7054 times
Wed 31 July 2024	134.66 (-2.97%)	140.85	131.00 - 157.49	1.1148 times
Fri 28 June 2024	138.78 (1.63%)	139.45	129.30 - 153.90	0.9269 times
Fri 31 May 2024	136.55 (-13.05%)	159.35	135.00 - 168.00	1.284 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	79.83
12 day DMA	81.63
20 day DMA	82.42
35 day DMA	88.59
50 day DMA	93.28
100 day DMA	103.6
150 day DMA	108.27
200 day DMA	114.8

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.16	80.45	81.92
12 day EMA	81.43	82.31	83.18
20 day EMA	83.68	84.43	85.16
35 day EMA	88.24	88.93	89.6
50 day EMA	93.16	93.84	94.51

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.83	81.49	82.8
12 day SMA	81.63	82.13	82.54
20 day SMA	82.42	82.98	83.65
35 day SMA	88.59	89.32	89.97
50 day SMA	93.28	94	94.7
100 day SMA	103.6	104	104.39
150 day SMA	108.27	108.51	108.72
200 day SMA	114.8	115.16	115.52