ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 115.14 and 119

Daily Target 1114.35
Daily Target 2115.93
Daily Target 3118.20666666667
Daily Target 4119.79
Daily Target 5122.07

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Thu 17 October 2024 117.52 (0.46%) 119.25 116.62 - 120.48 0.7703 times
Wed 16 October 2024 116.98 (3.95%) 114.41 113.11 - 117.50 0.9789 times
Tue 15 October 2024 112.54 (-0.62%) 114.14 112.25 - 114.28 1.5431 times
Mon 14 October 2024 113.24 (-1.38%) 114.86 112.27 - 115.62 1.5656 times
Fri 11 October 2024 114.82 (-0.83%) 118.00 114.05 - 118.27 0.647 times
Thu 10 October 2024 115.78 (1.05%) 116.85 114.36 - 116.85 0.7653 times
Wed 09 October 2024 114.58 (0.34%) 112.33 112.33 - 119.00 0.7654 times
Tue 08 October 2024 114.19 (1.22%) 111.00 110.20 - 116.30 0.7142 times
Mon 07 October 2024 112.81 (-4.41%) 118.02 111.65 - 120.32 1.1665 times
Fri 04 October 2024 118.02 (-2.98%) 123.17 115.82 - 123.73 1.0837 times
Thu 03 October 2024 121.65 (-0.76%) 118.00 118.00 - 123.91 0.8982 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 114.89 and 123.12

Weekly Target 1108.52
Weekly Target 2113.02
Weekly Target 3116.75
Weekly Target 4121.25
Weekly Target 5124.98

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Thu 17 October 2024 117.52 (2.35%) 114.86 112.25 - 120.48 0.3884 times
Fri 11 October 2024 114.82 (-2.71%) 118.02 110.20 - 120.32 0.3245 times
Fri 04 October 2024 118.02 (-0.55%) 118.67 115.82 - 123.91 0.324 times
Fri 27 September 2024 118.67 (-0.92%) 119.55 116.10 - 124.43 0.5053 times
Fri 20 September 2024 119.77 (-6.08%) 127.53 116.01 - 131.80 0.8522 times
Fri 13 September 2024 127.53 (-1.46%) 132.00 126.48 - 133.49 1.3518 times
Fri 06 September 2024 129.42 (10.37%) 118.00 113.71 - 130.00 2.0538 times
Fri 30 August 2024 117.26 (6.48%) 109.00 107.42 - 119.80 1.4239 times
Fri 23 August 2024 110.12 (1.6%) 108.50 100.20 - 115.50 1.9057 times
Fri 16 August 2024 108.39 (-15.7%) 128.57 108.00 - 129.12 0.8705 times
Fri 09 August 2024 128.57 (-4.06%) 131.00 115.05 - 132.65 1.7537 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 107.01 and 120.72

Monthly Target 1103.5
Monthly Target 2110.51
Monthly Target 3117.21
Monthly Target 4124.22
Monthly Target 5130.92

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Thu 17 October 2024 117.52 (-2.57%) 120.60 110.20 - 123.91 0.1876 times
Mon 30 September 2024 120.62 (2.87%) 118.00 113.71 - 133.49 0.9756 times
Fri 30 August 2024 117.26 (-12.92%) 136.00 100.20 - 137.80 1.3085 times
Wed 31 July 2024 134.66 (-2.97%) 140.85 131.00 - 157.49 0.8554 times
Fri 28 June 2024 138.78 (1.63%) 139.45 129.30 - 153.90 0.7112 times
Fri 31 May 2024 136.55 (-13.05%) 159.35 135.00 - 168.00 0.9852 times
Tue 30 April 2024 157.05 (8.27%) 147.25 147.25 - 171.90 0.638 times
Thu 28 March 2024 145.05 (-14.85%) 171.25 139.00 - 177.50 1.1422 times
Thu 29 February 2024 170.35 (-15.77%) 204.45 169.30 - 214.95 0.6705 times
Wed 31 January 2024 202.25 (16.77%) 175.75 166.35 - 212.80 2.5259 times
Fri 29 December 2023 173.20 (-4.31%) 178.60 167.00 - 188.70 0.8881 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 115.02
12 day DMA 116.23
20 day DMA 117.42
35 day DMA 120.03
50 day DMA 118.44
100 day DMA 129.29
150 day DMA 137.05
200 day DMA 148.13

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA115.84115114.01
12 day EMA116.34116.13115.98
20 day EMA117.42117.41117.45
35 day EMA118118.03118.09
50 day EMA118.95119.01119.09

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.02114.67114.19
12 day SMA116.23116.48116.63
20 day SMA117.42117.64118.05
35 day SMA120.03119.93119.86
50 day SMA118.44118.43118.58
100 day SMA129.29129.6129.92
150 day SMA137.05137.37137.68
200 day SMA148.13148.42148.71
Back to top | Use Dark Theme