Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 333.43 and 355.33
| Daily Target 1 | 315.38 |
| Daily Target 2 | 329.57 |
| Daily Target 3 | 337.28333333333 |
| Daily Target 4 | 351.47 |
| Daily Target 5 | 359.18 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 343.75 (5.17%) | 325.00 | 323.10 - 345.00 | 1.1188 times |
| Wed 14 May 2025 | 326.85 (-0.34%) | 329.70 | 324.50 - 336.60 | 0.8114 times |
| Tue 13 May 2025 | 327.95 (3.42%) | 321.00 | 321.00 - 348.80 | 3.1246 times |
| Mon 12 May 2025 | 317.10 (9.99%) | 307.90 | 299.00 - 317.10 | 0.8322 times |
| Fri 09 May 2025 | 288.30 (-3.11%) | 297.50 | 285.20 - 297.50 | 0.6374 times |
| Thu 08 May 2025 | 297.55 (-3.49%) | 309.90 | 295.00 - 312.75 | 0.9907 times |
| Wed 07 May 2025 | 308.30 (-0.19%) | 301.00 | 301.00 - 314.10 | 0.6776 times |
| Tue 06 May 2025 | 308.90 (-1.61%) | 313.95 | 306.80 - 317.95 | 0.4879 times |
| Mon 05 May 2025 | 313.95 (0.95%) | 311.00 | 307.95 - 319.35 | 0.4449 times |
| Fri 02 May 2025 | 311.00 (-3.48%) | 316.10 | 309.45 - 327.45 | 0.8745 times |
| Wed 30 April 2025 | 322.20 (-4.22%) | 338.20 | 321.05 - 338.20 | 0.8493 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 321.38 and 371.18
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 312.23 |
| Weekly Target 3 | 330.51666666667 |
| Weekly Target 4 | 362.03 |
| Weekly Target 5 | 380.32 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 343.75 (19.23%) | 307.90 | 299.00 - 348.80 | 0.6212 times |
| Fri 09 May 2025 | 288.30 (-7.3%) | 311.00 | 285.20 - 319.35 | 0.3417 times |
| Fri 02 May 2025 | 311.00 (-5.66%) | 330.00 | 309.45 - 344.90 | 0.3051 times |
| Fri 25 April 2025 | 329.65 (-3.02%) | 341.70 | 325.00 - 386.90 | 1.0226 times |
| Thu 17 April 2025 | 339.90 (-4.74%) | 355.50 | 332.00 - 364.70 | 0.2302 times |
| Fri 11 April 2025 | 356.80 (-0.29%) | 311.00 | 303.65 - 377.85 | 0.925 times |
| Fri 04 April 2025 | 357.85 (37.29%) | 264.45 | 259.95 - 374.00 | 3.4053 times |
| Fri 28 March 2025 | 260.65 (-4.08%) | 269.55 | 255.00 - 294.95 | 1.3995 times |
| Fri 21 March 2025 | 271.75 (15.93%) | 234.55 | 227.05 - 282.15 | 1.339 times |
| Thu 13 March 2025 | 234.40 (-8.85%) | 258.45 | 231.00 - 259.80 | 0.4104 times |
| Fri 07 March 2025 | 257.15 (-3.67%) | 266.05 | 250.35 - 272.90 | 0.4929 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 314.48 and 378.08
| Monthly Target 1 | 262.32 |
| Monthly Target 2 | 303.03 |
| Monthly Target 3 | 325.91666666667 |
| Monthly Target 4 | 366.63 |
| Monthly Target 5 | 389.52 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 343.75 (6.69%) | 316.10 | 285.20 - 348.80 | 0.4242 times |
| Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.33 times |
| Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.4641 times |
| Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.8875 times |
| Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.4805 times |
| Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6045 times |
| Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.6999 times |
| Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.8032 times |
| Mon 30 September 2024 | 403.70 (-1.63%) | 414.90 | 394.25 - 456.20 | 1.5345 times |
| Fri 30 August 2024 | 410.40 (1.42%) | 405.10 | 383.90 - 422.95 | 0.7717 times |
| Wed 31 July 2024 | 404.65 (0.43%) | 402.00 | 370.00 - 434.70 | 1.1652 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 320.79 |
| 12 day DMA | 316.85 |
| 20 day DMA | 329.53 |
| 35 day DMA | 324.24 |
| 50 day DMA | 302.58 |
| 100 day DMA | 300.22 |
| 150 day DMA | 324.81 |
| 200 day DMA | 345.47 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.8 | 318.33 | 314.07 |
| 12 day EMA | 322.95 | 319.17 | 317.77 |
| 20 day EMA | 322.7 | 320.48 | 319.81 |
| 35 day EMA | 312.24 | 310.38 | 309.41 |
| 50 day EMA | 302.31 | 300.62 | 299.55 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.79 | 311.55 | 307.84 |
| 12 day SMA | 316.85 | 316.53 | 316.76 |
| 20 day SMA | 329.53 | 330.1 | 331.59 |
| 35 day SMA | 324.24 | 321.57 | 319.34 |
| 50 day SMA | 302.58 | 301.16 | 300.1 |
| 100 day SMA | 300.22 | 300.01 | 300.01 |
| 150 day SMA | 324.81 | 325.28 | 325.84 |
| 200 day SMA | 345.47 | 345.66 | 345.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.