Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 333.93 and 343.53
| Daily Target 1 | 326.35 |
| Daily Target 2 | 331.9 |
| Daily Target 3 | 335.95 |
| Daily Target 4 | 341.5 |
| Daily Target 5 | 345.55 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 337.45 (2.79%) | 333.20 | 330.40 - 340.00 | 0.5351 times | Fri 22 November 2024 | 328.30 (-0.48%) | 333.20 | 326.40 - 333.20 | 0.5929 times | Thu 21 November 2024 | 329.90 (0.52%) | 329.95 | 321.10 - 332.00 | 0.87 times | Tue 19 November 2024 | 328.20 (-0.7%) | 331.80 | 327.00 - 338.10 | 0.8216 times | Mon 18 November 2024 | 330.50 (-7.57%) | 364.75 | 306.80 - 369.95 | 2.8438 times | Thu 14 November 2024 | 357.55 (-4.82%) | 370.00 | 356.00 - 374.95 | 1.3227 times | Wed 13 November 2024 | 375.65 (-3.46%) | 389.50 | 370.00 - 390.40 | 0.9439 times | Tue 12 November 2024 | 389.10 (-2.41%) | 393.25 | 381.00 - 400.25 | 0.7991 times | Mon 11 November 2024 | 398.70 (-3.31%) | 413.90 | 396.05 - 413.90 | 0.7212 times | Fri 08 November 2024 | 412.35 (-2.92%) | 425.75 | 410.90 - 428.95 | 0.5496 times | Thu 07 November 2024 | 424.75 (1.46%) | 418.65 | 418.65 - 435.60 | 0.9769 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 333.93 and 343.53
| Weekly Target 1 | 326.35 |
| Weekly Target 2 | 331.9 |
| Weekly Target 3 | 335.95 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 345.55 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 337.45 (2.79%) | 333.20 | 330.40 - 340.00 | 0.1507 times | Fri 22 November 2024 | 328.30 (-8.18%) | 364.75 | 306.80 - 369.95 | 1.4441 times | Thu 14 November 2024 | 357.55 (-13.29%) | 413.90 | 356.00 - 413.90 | 1.0664 times | Fri 08 November 2024 | 412.35 (3.09%) | 396.05 | 395.00 - 435.60 | 0.9547 times | Fri 01 November 2024 | 400.00 (0.63%) | 398.00 | 391.10 - 410.00 | 0.618 times | Fri 25 October 2024 | 397.50 (-4.68%) | 439.95 | 395.10 - 440.00 | 1.5739 times | Fri 18 October 2024 | 417.00 (5.57%) | 399.90 | 386.75 - 419.70 | 1.1589 times | Fri 11 October 2024 | 395.00 (-1.88%) | 408.60 | 385.10 - 409.45 | 0.8388 times | Fri 04 October 2024 | 402.55 (-0.95%) | 408.45 | 400.55 - 422.85 | 1.1171 times | Fri 27 September 2024 | 406.40 (-3.58%) | 447.50 | 404.60 - 447.50 | 1.0775 times | Fri 20 September 2024 | 421.50 (-2.48%) | 442.00 | 408.30 - 456.20 | 2.6752 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 257.73 and 386.53
| Monthly Target 1 | 231.15 |
| Monthly Target 2 | 284.3 |
| Monthly Target 3 | 359.95 |
| Monthly Target 4 | 413.1 |
| Monthly Target 5 | 488.75 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 337.45 (-15.17%) | 399.95 | 306.80 - 435.60 | 0.6423 times | Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.8495 times | Mon 30 September 2024 | 403.70 (-1.63%) | 414.90 | 394.25 - 456.20 | 1.623 times | Fri 30 August 2024 | 410.40 (1.42%) | 405.10 | 383.90 - 422.95 | 0.8162 times | Wed 31 July 2024 | 404.65 (0.43%) | 402.00 | 370.00 - 434.70 | 1.2324 times | Fri 28 June 2024 | 402.90 (3.03%) | 396.00 | 368.10 - 451.80 | 0.879 times | Fri 31 May 2024 | 391.05 (-6.68%) | 419.05 | 387.65 - 426.90 | 0.5189 times | Tue 30 April 2024 | 419.05 (10.04%) | 402.95 | 394.60 - 440.80 | 0.9629 times | Thu 28 March 2024 | 380.80 (-10.74%) | 429.95 | 377.00 - 469.70 | 1.6349 times | Thu 29 February 2024 | 426.60 (-12.2%) | 487.30 | 425.00 - 494.50 | 0.8408 times | Wed 31 January 2024 | 485.85 (-3.59%) | 504.00 | 481.00 - 516.10 | 0.9578 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 330.87 |
| 12 day DMA | 369.26 |
| 20 day DMA | 381.42 |
| 35 day DMA | 390.63 |
| 50 day DMA | 400.37 |
| 100 day DMA | 400.92 |
| 150 day DMA | 404.09 |
| 200 day DMA | 410.33 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.7 | 339.32 | 344.83 |
| 12 day EMA | 358.29 | 362.08 | 368.22 |
| 20 day EMA | 371.79 | 375.4 | 380.36 |
| 35 day EMA | 385.71 | 388.55 | 392.1 |
| 50 day EMA | 394.84 | 397.18 | 399.99 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.87 | 334.89 | 344.36 |
| 12 day SMA | 369.26 | 374.67 | 381.06 |
| 20 day SMA | 381.42 | 385.16 | 389.08 |
| 35 day SMA | 390.63 | 392.83 | 395.18 |
| 50 day SMA | 400.37 | 402.24 | 404.36 |
| 100 day SMA | 400.92 | 401.68 | 402.43 |
| 150 day SMA | 404.09 | 404.67 | 405.37 |
| 200 day SMA | 410.33 | 411.04 | 411.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.