VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 39.58 and 40.86

Daily Target 1	39.35
Daily Target 2	39.8
Daily Target 3	40.626666666667
Daily Target 4	41.08
Daily Target 5	41.91

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	40.26 (0.07%)	40.50	40.17 - 41.45	0.7833 times
Thu 27 March 2025	40.23 (2.03%)	39.95	39.90 - 40.65	0.8467 times
Wed 26 March 2025	39.43 (-2.79%)	40.65	39.20 - 41.17	1.2042 times
Tue 25 March 2025	40.56 (-2.45%)	41.99	40.36 - 42.33	0.9734 times
Mon 24 March 2025	41.58 (0.46%)	41.39	41.01 - 43.35	1.4392 times
Fri 21 March 2025	41.39 (-0.34%)	41.90	40.99 - 41.97	0.7969 times
Thu 20 March 2025	41.53 (2.29%)	41.24	41.00 - 41.65	0.8124 times
Wed 19 March 2025	40.60 (0.1%)	40.56	40.26 - 41.34	0.8942 times
Tue 18 March 2025	40.56 (1.35%)	40.39	40.15 - 41.29	0.4858 times
Mon 17 March 2025	40.02 (-2.65%)	40.91	39.91 - 41.39	1.764 times
Thu 13 March 2025	41.11 (2.29%)	40.19	40.15 - 41.32	1.6464 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.66 and 41.81

Weekly Target 1	36.79
Weekly Target 2	38.52
Weekly Target 3	40.936666666667
Weekly Target 4	42.67
Weekly Target 5	45.09

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	40.26 (-2.73%)	41.39	39.20 - 43.35	2.216 times
Fri 21 March 2025	41.39 (0.68%)	40.91	39.91 - 41.97	2.0076 times
Thu 13 March 2025	41.11 (-1.77%)	41.20	40.10 - 42.01	1.6774 times
Fri 07 March 2025	41.85 (-0.88%)	43.05	38.80 - 44.21	1.3208 times
Fri 28 February 2025	42.22 (-6.32%)	45.10	41.75 - 45.76	0.3593 times
Fri 21 February 2025	45.07 (-2.7%)	46.32	44.28 - 47.75	0.4955 times
Fri 14 February 2025	46.32 (-5.37%)	49.00	45.65 - 49.99	0.6879 times
Fri 07 February 2025	48.95 (-5.54%)	52.50	48.10 - 52.50	0.3331 times
Fri 31 January 2025	51.82 (4.98%)	49.80	46.71 - 52.11	0.5973 times
Fri 24 January 2025	49.36 (-5.93%)	52.47	49.11 - 53.79	0.305 times
Fri 17 January 2025	52.47 (2.06%)	50.10	46.35 - 52.69	0.7956 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.83 and 42.24

Monthly Target 1	35.68
Monthly Target 2	37.97
Monthly Target 3	41.09
Monthly Target 4	43.38
Monthly Target 5	46.5

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	40.26 (-4.64%)	43.05	38.80 - 44.21	1.1106 times
Fri 28 February 2025	42.22 (-18.53%)	52.50	41.75 - 52.50	0.2885 times
Fri 31 January 2025	51.82 (-3.95%)	54.20	46.35 - 55.49	0.377 times
Tue 31 December 2024	53.95 (-0.94%)	55.80	50.60 - 59.80	0.8529 times
Fri 29 November 2024	54.46 (0.24%)	54.33	51.39 - 56.75	0.3801 times
Thu 31 October 2024	54.33 (-8.5%)	59.38	51.27 - 61.80	0.6381 times
Mon 30 September 2024	59.38 (-1.9%)	61.10	58.05 - 65.10	1.0274 times
Fri 30 August 2024	60.53 (-5.78%)	64.38	57.81 - 65.80	1.2976 times
Wed 31 July 2024	64.24 (16.04%)	56.00	55.00 - 69.30	3.3803 times
Fri 28 June 2024	55.36 (0.84%)	56.40	49.90 - 56.99	0.6475 times
Fri 31 May 2024	54.90 (-3.94%)	57.65	53.60 - 58.95	0.5722 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	40.41
12 day DMA	40.62
20 day DMA	40.87
35 day DMA	43.14
50 day DMA	45.33
100 day DMA	49.67
150 day DMA	52.73
200 day DMA	54.56

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.35	40.4	40.49
12 day EMA	40.77	40.86	40.98
20 day EMA	41.5	41.63	41.78
35 day EMA	43.23	43.41	43.6
50 day EMA	45.23	45.43	45.64

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.41	40.64	40.9
12 day SMA	40.62	40.66	40.71
20 day SMA	40.87	41.06	41.28
35 day SMA	43.14	43.42	43.71
50 day SMA	45.33	45.53	45.71
100 day SMA	49.67	49.82	49.96
150 day SMA	52.73	52.89	53.04
200 day SMA	54.56	54.64	54.71