VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 52.13 and 53.42

Daily Target 1	51.86
Daily Target 2	52.4
Daily Target 3	53.146666666667
Daily Target 4	53.69
Daily Target 5	54.44

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 25 November 2024	52.95 (1.3%)	53.89	52.60 - 53.89	0.6203 times
Fri 22 November 2024	52.27 (1.4%)	52.30	51.39 - 52.40	0.7946 times
Thu 21 November 2024	51.55 (-2.05%)	52.94	51.50 - 52.94	1.009 times
Tue 19 November 2024	52.63 (1.25%)	52.70	52.00 - 53.00	0.3937 times
Mon 18 November 2024	51.98 (-0.82%)	52.41	51.51 - 52.92	0.8732 times
Thu 14 November 2024	52.41 (-0.29%)	53.40	52.25 - 53.45	0.783 times
Wed 13 November 2024	52.56 (-1.85%)	52.50	52.35 - 53.75	1.3906 times
Tue 12 November 2024	53.55 (-1%)	55.10	53.40 - 55.10	1.4469 times
Mon 11 November 2024	54.09 (-2.75%)	56.00	53.91 - 56.05	1.5539 times
Fri 08 November 2024	55.62 (-0.86%)	55.10	55.10 - 56.65	1.1348 times
Thu 07 November 2024	56.10 (0.63%)	56.00	55.50 - 56.50	0.7236 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 52.13 and 53.42

Weekly Target 1	51.86
Weekly Target 2	52.4
Weekly Target 3	53.146666666667
Weekly Target 4	53.69
Weekly Target 5	54.44

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 25 November 2024	52.95 (1.3%)	53.89	52.60 - 53.89	0.0822 times
Fri 22 November 2024	52.27 (-0.27%)	52.41	51.39 - 53.00	0.4071 times
Thu 14 November 2024	52.41 (-5.77%)	56.00	52.25 - 56.05	0.686 times
Fri 08 November 2024	55.62 (1.61%)	55.75	54.00 - 56.65	0.9282 times
Fri 01 November 2024	54.74 (2.84%)	51.27	51.27 - 56.75	1.0324 times
Fri 25 October 2024	53.23 (-6.14%)	57.44	52.00 - 57.68	1.72 times
Fri 18 October 2024	56.71 (-2.31%)	58.05	56.40 - 58.93	0.7415 times
Fri 11 October 2024	58.05 (-2.78%)	59.71	57.01 - 60.20	1.0147 times
Fri 04 October 2024	59.71 (1.2%)	60.00	58.05 - 61.80	1.9636 times
Fri 27 September 2024	59.00 (-1.55%)	60.49	58.50 - 60.97	1.4243 times
Fri 20 September 2024	59.93 (-4.22%)	63.07	59.05 - 63.28	1.2998 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 49.49 and 54.85

Monthly Target 1	48.34
Monthly Target 2	50.64
Monthly Target 3	53.696666666667
Monthly Target 4	56
Monthly Target 5	59.06

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 25 November 2024	52.95 (-2.54%)	54.33	51.39 - 56.75	0.1771 times
Thu 31 October 2024	54.33 (-8.5%)	59.38	51.27 - 61.80	0.4618 times
Mon 30 September 2024	59.38 (-1.9%)	61.10	58.05 - 65.10	0.7434 times
Fri 30 August 2024	60.53 (-5.78%)	64.38	57.81 - 65.80	0.939 times
Wed 31 July 2024	64.24 (16.04%)	56.00	55.00 - 69.30	2.4461 times
Fri 28 June 2024	55.36 (0.84%)	56.40	49.90 - 56.99	0.4685 times
Fri 31 May 2024	54.90 (-3.94%)	57.65	53.60 - 58.95	0.4141 times
Tue 30 April 2024	57.15 (12.06%)	52.00	52.00 - 58.70	0.5224 times
Thu 28 March 2024	51.00 (-19.05%)	64.00	50.00 - 65.00	0.8827 times
Thu 29 February 2024	63.00 (-2.17%)	65.25	61.70 - 74.00	2.9449 times
Wed 31 January 2024	64.40 (8.51%)	60.00	58.65 - 74.90	3.5172 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	52.28
12 day DMA	53.46
20 day DMA	53.76
35 day DMA	55.35
50 day DMA	56.83
100 day DMA	59.21
150 day DMA	58.01
200 day DMA	58.75

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.56	52.36	52.4
12 day EMA	53.16	53.2	53.37
20 day EMA	53.92	54.02	54.2
35 day EMA	55.27	55.41	55.6
50 day EMA	56.67	56.82	57.01

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.28	52.17	52.23
12 day SMA	53.46	53.69	53.89
20 day SMA	53.76	53.93	54.05
35 day SMA	55.35	55.58	55.78
50 day SMA	56.83	56.96	57.12
100 day SMA	59.21	59.24	59.27
150 day SMA	58.01	58.04	58.07
200 day SMA	58.75	58.81	58.87