Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 12.34 and 12.94
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.39 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.76 (-0.08%) | 13.04 | 12.51 - 13.11 | 0.4261 times | Mon 23 December 2024 | 12.77 (-4.77%) | 14.04 | 12.73 - 14.04 | 0.8618 times | Fri 20 December 2024 | 13.41 (-1.47%) | 14.19 | 13.15 - 14.29 | 1.1366 times | Thu 19 December 2024 | 13.61 (4.93%) | 13.31 | 13.00 - 13.61 | 1.1894 times | Wed 18 December 2024 | 12.97 (-2.63%) | 13.50 | 12.71 - 13.74 | 1.0992 times | Tue 17 December 2024 | 13.32 (2.54%) | 13.63 | 13.21 - 13.63 | 1.3525 times | Mon 16 December 2024 | 12.99 (4.93%) | 12.69 | 12.61 - 12.99 | 1.624 times | Fri 13 December 2024 | 12.38 (1.73%) | 12.17 | 11.92 - 12.60 | 0.6181 times | Thu 12 December 2024 | 12.17 (-2.48%) | 12.51 | 12.11 - 12.80 | 0.3721 times | Wed 11 December 2024 | 12.48 (4.17%) | 12.24 | 11.38 - 12.50 | 1.3202 times | Tue 10 December 2024 | 11.98 (0.25%) | 12.44 | 11.60 - 12.49 | 0.4845 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 11.87 and 13.4
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.76 (-4.85%) | 14.04 | 12.51 - 14.04 | 0.4676 times | Fri 20 December 2024 | 13.41 (8.32%) | 12.69 | 12.61 - 14.29 | 2.3242 times | Fri 13 December 2024 | 12.38 (-1.51%) | 11.59 | 11.38 - 12.80 | 1.2498 times | Tue 03 September 2024 | 12.57 (1.78%) | 12.96 | 12.50 - 13.60 | 1.4549 times | Fri 30 August 2024 | 12.35 (12.07%) | 11.57 | 10.46 - 12.35 | 2.3902 times | Fri 23 August 2024 | 11.02 (18.88%) | 9.49 | 9.25 - 11.02 | 0.7565 times | Fri 16 August 2024 | 9.27 (-7.02%) | 10.40 | 9.22 - 10.40 | 0.1695 times | Fri 09 August 2024 | 9.97 (5.61%) | 9.40 | 8.97 - 10.50 | 0.4302 times | Fri 02 August 2024 | 9.44 (8.63%) | 9.05 | 9.05 - 10.54 | 0.5177 times | Fri 26 July 2024 | 8.69 (2%) | 8.53 | 8.10 - 8.69 | 0.2395 times | Fri 19 July 2024 | 8.52 (-5.02%) | 8.97 | 8.42 - 9.30 | 0.2781 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 12.07 and 14.98
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.76 (1.51%) | 11.59 | 11.38 - 14.29 | 2.4015 times | Tue 03 September 2024 | 12.57 (1.78%) | 12.96 | 12.50 - 13.60 | 0.8645 times | Fri 30 August 2024 | 12.35 (23.01%) | 10.54 | 8.97 - 12.35 | 2.4705 times | Wed 31 July 2024 | 10.04 (1.11%) | 10.37 | 8.10 - 10.37 | 0.7015 times | Fri 28 June 2024 | 9.93 (3.98%) | 10.00 | 8.70 - 11.62 | 1.1684 times | Fri 31 May 2024 | 9.55 (-81.26%) | 92.95 | 9.10 - 110.45 | 1.5146 times | Tue 06 June 2023 | 50.95 (6.26%) | 48.45 | 45.65 - 50.95 | 0.0402 times | Wed 31 May 2023 | 47.95 (15.4%) | 45.25 | 45.00 - 49.85 | 0.131 times | Wed 19 April 2023 | 41.55 (69.25%) | 25.00 | 25.00 - 45.30 | 0.555 times | Fri 31 March 2023 | 24.55 (25.9%) | 19.35 | 19.00 - 28.50 | 0.1528 times | Tue 28 February 2023 | 19.50 (4.56%) | 19.35 | 18.10 - 23.50 | 0.1332 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.42 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.57 |
| 100 day DMA | 19.78 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.06 | 13.2 |
| 12 day EMA | 12.73 | 12.72 | 12.71 |
| 20 day EMA | 12.28 | 12.23 | 12.17 |
| 35 day EMA | 11.55 | 11.48 | 11.4 |
| 50 day EMA | 10.72 | 10.64 | 10.55 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.22 | 13.26 |
| 12 day SMA | 12.73 | 12.72 | 12.73 |
| 20 day SMA | 12.42 | 12.3 | 12.17 |
| 35 day SMA | 11.31 | 11.23 | 11.14 |
| 50 day SMA | 10.57 | 10.49 | 10.42 |
| 100 day SMA | 19.78 | 20.13 | 20.48 |
| 150 day SMA | 22.24 | 22.3 | 22.34 |
| 200 day SMA | 21.52 | 21.55 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.