Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 591.98 and 608.08
| Daily Target 1 | 579.12 |
| Daily Target 2 | 588.73 |
| Daily Target 3 | 595.21666666667 |
| Daily Target 4 | 604.83 |
| Daily Target 5 | 611.32 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 598.35 (1.53%) | 591.00 | 585.60 - 601.70 | 0.1783 times | Mon 23 December 2024 | 589.35 (-1.45%) | 604.90 | 585.20 - 604.90 | 0.343 times | Fri 20 December 2024 | 598.05 (-3.91%) | 621.05 | 595.85 - 626.65 | 0.5072 times | Thu 19 December 2024 | 622.40 (1.62%) | 601.15 | 595.00 - 628.00 | 0.6366 times | Wed 18 December 2024 | 612.45 (-0.58%) | 619.80 | 602.50 - 625.65 | 0.7421 times | Tue 17 December 2024 | 616.05 (1.23%) | 608.35 | 602.45 - 618.85 | 0.6786 times | Mon 16 December 2024 | 608.55 (1.63%) | 599.00 | 592.85 - 619.70 | 0.9181 times | Fri 13 December 2024 | 598.80 (2.11%) | 578.00 | 570.25 - 615.00 | 2.0686 times | Thu 12 December 2024 | 586.45 (-1.28%) | 572.00 | 572.00 - 594.05 | 0.6597 times | Wed 11 December 2024 | 594.05 (1.49%) | 589.00 | 586.55 - 611.40 | 3.2678 times | Tue 10 December 2024 | 585.35 (9.44%) | 536.65 | 534.50 - 607.90 | 11.7662 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 581.93 and 601.63
| Weekly Target 1 | 576.45 |
| Weekly Target 2 | 587.4 |
| Weekly Target 3 | 596.15 |
| Weekly Target 4 | 607.1 |
| Weekly Target 5 | 615.85 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 598.35 (0.05%) | 604.90 | 585.20 - 604.90 | 0.1808 times | Fri 20 December 2024 | 598.05 (-0.13%) | 599.00 | 592.85 - 628.00 | 1.208 times | Fri 13 December 2024 | 598.80 (15.75%) | 516.00 | 516.00 - 615.00 | 6.5567 times | Fri 06 December 2024 | 517.30 (-0.39%) | 519.35 | 514.00 - 531.10 | 0.1717 times | Fri 29 November 2024 | 519.35 (2.51%) | 514.00 | 510.00 - 526.50 | 0.1538 times | Fri 22 November 2024 | 506.65 (-0.27%) | 508.10 | 488.10 - 513.30 | 0.3355 times | Thu 14 November 2024 | 508.00 (-3.27%) | 520.00 | 494.10 - 550.80 | 0.3816 times | Fri 08 November 2024 | 525.15 (-0.02%) | 528.00 | 508.75 - 542.05 | 0.1963 times | Fri 01 November 2024 | 525.25 (2.07%) | 515.95 | 503.20 - 526.55 | 0.307 times | Fri 25 October 2024 | 514.60 (-10.14%) | 573.10 | 502.00 - 576.70 | 0.5086 times | Fri 18 October 2024 | 572.70 (-0.52%) | 578.95 | 559.50 - 599.95 | 0.4718 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 556.18 and 670.18
| Monthly Target 1 | 466.12 |
| Monthly Target 2 | 532.23 |
| Monthly Target 3 | 580.11666666667 |
| Monthly Target 4 | 646.23 |
| Monthly Target 5 | 694.12 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 598.35 (15.21%) | 519.35 | 514.00 - 628.00 | 2.2303 times | Fri 29 November 2024 | 519.35 (0.08%) | 522.90 | 488.10 - 550.80 | 0.295 times | Thu 31 October 2024 | 518.95 (-11.59%) | 589.90 | 502.00 - 601.50 | 0.5543 times | Mon 30 September 2024 | 586.95 (3.18%) | 571.30 | 541.00 - 595.30 | 0.5929 times | Fri 30 August 2024 | 568.85 (-10.94%) | 644.00 | 518.00 - 644.00 | 1.8171 times | Wed 31 July 2024 | 638.70 (-1.88%) | 656.00 | 597.05 - 704.80 | 0.5268 times | Fri 28 June 2024 | 650.95 (16.81%) | 563.90 | 503.05 - 716.90 | 2.0543 times | Fri 31 May 2024 | 557.25 (6%) | 525.80 | 480.15 - 620.00 | 0.7822 times | Tue 30 April 2024 | 525.70 (4.34%) | 509.95 | 494.00 - 564.50 | 0.6961 times | Thu 28 March 2024 | 503.85 (3.34%) | 492.00 | 433.00 - 521.00 | 0.4511 times | Thu 29 February 2024 | 487.55 (-12.22%) | 556.90 | 482.75 - 632.00 | 1.3623 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 604.12 |
| 12 day DMA | 595.39 |
| 20 day DMA | 564.38 |
| 35 day DMA | 543.83 |
| 50 day DMA | 543.64 |
| 100 day DMA | 557.17 |
| 150 day DMA | 581.96 |
| 200 day DMA | 564.81 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.56 | 600.17 | 605.58 |
| 12 day EMA | 588.75 | 587.01 | 586.58 |
| 20 day EMA | 574.92 | 572.46 | 570.68 |
| 35 day EMA | 563.31 | 561.25 | 559.6 |
| 50 day EMA | 552.16 | 550.28 | 548.69 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.12 | 607.66 | 611.5 |
| 12 day SMA | 595.39 | 588.64 | 582.6 |
| 20 day SMA | 564.38 | 560.17 | 556.33 |
| 35 day SMA | 543.83 | 541.74 | 539.73 |
| 50 day SMA | 543.64 | 543.19 | 543.1 |
| 100 day SMA | 557.17 | 557.57 | 558.16 |
| 150 day SMA | 581.96 | 581.95 | 581.81 |
| 200 day SMA | 564.81 | 564.37 | 563.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.