Login or Join
HomepageVasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail
Strong Daily Stock price targets for VasaRetail VASA_SM are 6.25 and 6.25
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.25 |
Daily price and volume Vasa Retail
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.4348 times | Tue 12 November 2024 | 6.25 (-0.79%) | 6.00 | 6.00 - 6.25 | 0.8696 times | Mon 11 November 2024 | 6.30 (5%) | 6.30 | 5.90 - 6.30 | 2.1739 times | Fri 08 November 2024 | 6.00 (4.35%) | 6.00 | 6.00 - 6.00 | 0.8696 times | Wed 06 November 2024 | 5.75 (4.55%) | 5.50 | 5.50 - 5.75 | 0.8696 times | Wed 23 October 2024 | 5.50 (-4.35%) | 5.50 | 5.50 - 5.50 | 2.6087 times | Thu 17 October 2024 | 5.75 (4.55%) | 5.25 | 5.25 - 5.75 | 0.8696 times | Wed 16 October 2024 | 5.50 (-4.35%) | 5.50 | 5.50 - 5.50 | 0.4348 times | Mon 14 October 2024 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.4348 times | Mon 15 July 2024 | 6.05 (-4.72%) | 6.05 | 6.05 - 6.05 | 0.4348 times | Fri 12 July 2024 | 6.35 (-4.51%) | 6.35 | 6.35 - 6.35 | 0.4348 times |
Weekly price and charts VasaRetail
Strong weekly Stock price targets for VasaRetail VASA_SM are 6.25 and 6.25
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Vasa Retail
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.0926 times | Tue 12 November 2024 | 6.25 (4.17%) | 6.30 | 5.90 - 6.30 | 0.6481 times | Fri 08 November 2024 | 6.00 (9.09%) | 5.50 | 5.50 - 6.00 | 0.3704 times | Wed 23 October 2024 | 5.50 (-4.35%) | 5.50 | 5.50 - 5.50 | 0.5556 times | Thu 17 October 2024 | 5.75 (-4.96%) | 5.75 | 5.25 - 5.75 | 0.3704 times | Mon 15 July 2024 | 6.05 (-4.72%) | 6.05 | 6.05 - 6.05 | 0.0926 times | Fri 12 July 2024 | 6.35 (-1.55%) | 6.75 | 6.35 - 7.40 | 4.6296 times | Fri 05 July 2024 | 6.45 (43.33%) | 4.95 | 4.95 - 6.45 | 1.0185 times | Fri 28 June 2024 | 4.50 (-3.23%) | 4.55 | 4.10 - 5.00 | 1.4815 times | Thu 09 May 2024 | 4.65 (-5.1%) | 4.65 | 4.65 - 4.65 | 0.7407 times | Fri 03 May 2024 | 4.90 (-13.27%) | 5.40 | 4.90 - 5.65 | 0.463 times |
Monthly price and charts VasaRetail
Strong monthly Stock price targets for VasaRetail VASA_SM are 5.88 and 6.68
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Vasa Retail
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6.25 (13.64%) | 5.50 | 5.50 - 6.30 | 0.4669 times | Wed 23 October 2024 | 5.50 (-9.09%) | 5.75 | 5.25 - 5.75 | 0.3891 times | Mon 15 July 2024 | 6.05 (34.44%) | 4.95 | 4.95 - 7.40 | 2.4125 times | Fri 28 June 2024 | 4.50 (-3.23%) | 4.55 | 4.10 - 5.00 | 0.6226 times | Thu 09 May 2024 | 4.65 (-13.89%) | 5.65 | 4.65 - 5.65 | 0.4669 times | Tue 30 April 2024 | 5.40 (-30.77%) | 5.65 | 5.40 - 5.65 | 0.1556 times | Fri 19 January 2024 | 7.80 (36.84%) | 5.70 | 5.45 - 7.80 | 1.9455 times | Fri 29 December 2023 | 5.70 (4.59%) | 5.70 | 5.35 - 6.40 | 2.0623 times | Thu 30 November 2023 | 5.45 (-0.91%) | 5.75 | 5.45 - 6.20 | 0.9728 times | Wed 25 October 2023 | 5.50 (-8.33%) | 6.00 | 5.50 - 6.00 | 0.5058 times | Wed 27 September 2023 | 6.00 (-2.44%) | 6.15 | 5.60 - 6.65 | 2.2568 times |
Indicator Analysis of VasaRetail
Please login to view indicator analysis. or View indicator analysis of VasaRetail VASA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.08 |
| 150 day DMA | 7.01 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.08 | 5.99 |
| 12 day EMA | 6.05 | 6.01 | 5.97 |
| 20 day EMA | 5.98 | 5.95 | 5.92 |
| 35 day EMA | 5.97 | 5.95 | 5.93 |
| 50 day EMA | 5.88 | 5.87 | 5.85 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 5.96 | 5.86 |
| 12 day SMA | 6.01 | 6.07 | 6.14 |
| 20 day SMA | 6.09 | 6 | 5.89 |
| 35 day SMA | 5.92 | 5.91 | 5.9 |
| 50 day SMA | 5.86 | 5.84 | 5.83 |
| 100 day SMA | 6.08 | 6.09 | 6.1 |
| 150 day SMA | 7.01 | 7.09 | 7.18 |
| 200 day SMA | 8.07 | 8.07 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.