Login or Join
HomepageVasaRetail VASA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Retail VASA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail
Strong Daily Stock price targets for VasaRetail VASA_ST are 5.75 and 5.75
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.75 |
Daily price and volume Vasa Retail
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.75 (3.6%) | 5.75 | 5.75 - 5.75 | 0.625 times | Tue 01 October 2024 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 1.25 times | Mon 30 September 2024 | 5.55 (-5.13%) | 5.55 | 5.55 - 6.10 | 2.5 times | Fri 27 September 2024 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.625 times | Thu 26 September 2024 | 5.85 (-3.31%) | 5.85 | 5.85 - 5.85 | 0.625 times | Wed 25 September 2024 | 6.05 (-4.72%) | 6.35 | 6.05 - 6.35 | 1.25 times | Wed 18 September 2024 | 6.35 (-4.51%) | 6.35 | 6.35 - 6.35 | 0.625 times | Tue 17 September 2024 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.625 times | Fri 13 September 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.625 times | Thu 12 September 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 1.25 times | Mon 09 September 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 3.125 times |
Weekly price and charts VasaRetail
Strong weekly Stock price targets for VasaRetail VASA_ST are 5.65 and 6.2
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Vasa Retail
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.75 (-1.71%) | 5.55 | 5.55 - 6.10 | 0.4965 times | Fri 27 September 2024 | 5.85 (-7.87%) | 6.35 | 5.85 - 6.35 | 0.2837 times | Wed 18 September 2024 | 6.35 (-9.29%) | 6.65 | 6.35 - 6.65 | 0.1418 times | Fri 13 September 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.5674 times | Thu 05 September 2024 | 7.00 (-6.04%) | 7.15 | 6.45 - 7.15 | 0.6383 times | Fri 30 August 2024 | 7.45 (-12.87%) | 8.55 | 7.45 - 8.55 | 1.0638 times | Fri 23 August 2024 | 8.55 (25.74%) | 6.80 | 6.80 - 8.55 | 2.6241 times | Fri 16 August 2024 | 6.80 (4.62%) | 6.20 | 6.20 - 6.80 | 0.8511 times | Thu 01 August 2024 | 6.50 (7.44%) | 6.35 | 5.80 - 6.70 | 1.1348 times | Fri 26 July 2024 | 6.05 (-3.97%) | 6.00 | 5.80 - 6.65 | 2.1986 times | Fri 19 July 2024 | 6.30 (16.67%) | 5.75 | 5.75 - 6.35 | 0.4255 times |
Monthly price and charts VasaRetail
Strong monthly Stock price targets for VasaRetail VASA_ST are 5.65 and 5.85
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Vasa Retail
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 5.75 (3.6%) | 5.55 | 5.55 - 5.75 | 0.1402 times | Mon 30 September 2024 | 5.55 (-25.5%) | 7.15 | 5.55 - 7.15 | 1.2617 times | Fri 30 August 2024 | 7.45 (12.88%) | 6.30 | 6.20 - 8.55 | 3.1776 times | Wed 31 July 2024 | 6.60 (22.22%) | 5.75 | 5.75 - 6.65 | 2.2897 times | Fri 19 April 2024 | 5.40 (-4.42%) | 5.40 | 5.40 - 5.40 | 0.0935 times | Thu 21 March 2024 | 5.65 (-15.67%) | 6.40 | 5.65 - 6.40 | 1.4019 times | Fri 16 February 2024 | 6.70 (3.88%) | 6.70 | 6.70 - 6.70 | 0.0467 times | Thu 25 January 2024 | 6.45 (-27.12%) | 8.15 | 6.45 - 8.15 | 0.5607 times | Fri 09 December 2022 | 8.85 (31.11%) | 7.70 | 7.70 - 8.85 | 0.6542 times | Fri 21 January 2022 | 6.75 (42.11%) | 4.95 | 4.95 - 6.75 | 0.3738 times | Tue 14 December 2021 | 4.75 (-4.04%) | 4.95 | 4.75 - 5.15 | 0.4206 times |
Indicator Analysis of VasaRetail
Please login to view indicator analysis. or View indicator analysis of VasaRetail VASA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Retail VASA_ST
DMA (daily moving average) of Vasa Retail VASA_ST
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vasa Retail VASA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.81 | 5.94 |
| 12 day EMA | 6.17 | 6.25 | 6.38 |
| 20 day EMA | 6.42 | 6.49 | 6.59 |
| 35 day EMA | 6.58 | 6.63 | 6.69 |
| 50 day EMA | 6.61 | 6.64 | 6.68 |
SMA (simple moving average) of Vasa Retail VASA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.77 | 5.93 |
| 12 day SMA | 6.3 | 6.38 | 6.48 |
| 20 day SMA | 6.82 | 6.92 | 7.02 |
| 35 day SMA | 6.72 | 6.74 | 6.73 |
| 50 day SMA | 6.72 | 6.76 | 6.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.