Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 51.8 and 53.36
| Daily Target 1 | 51.45 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 53.013333333333 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.57 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.84 (-0.36%) | 53.05 | 52.32 - 53.88 | 0.6733 times | Thu 21 November 2024 | 53.03 (-0.51%) | 53.86 | 52.00 - 54.60 | 0.8383 times | Tue 19 November 2024 | 53.30 (-1.62%) | 54.29 | 53.00 - 55.40 | 0.5335 times | Mon 18 November 2024 | 54.18 (2.91%) | 52.87 | 52.06 - 55.50 | 1.0514 times | Thu 14 November 2024 | 52.65 (-0.96%) | 53.99 | 52.37 - 54.40 | 0.6174 times | Wed 13 November 2024 | 53.16 (-6.77%) | 56.44 | 52.68 - 56.93 | 0.8112 times | Tue 12 November 2024 | 57.02 (1.06%) | 56.55 | 55.97 - 60.00 | 0.7866 times | Mon 11 November 2024 | 56.42 (0.59%) | 57.25 | 55.63 - 57.98 | 0.8094 times | Fri 08 November 2024 | 56.09 (-4.64%) | 58.88 | 55.00 - 60.24 | 1.4335 times | Thu 07 November 2024 | 58.82 (3.16%) | 57.28 | 56.52 - 60.80 | 2.4453 times | Wed 06 November 2024 | 57.02 (3.79%) | 55.00 | 55.00 - 57.30 | 0.8603 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 50.67 and 54.17
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.84 (0.36%) | 52.87 | 52.00 - 55.50 | 0.6165 times | Thu 14 November 2024 | 52.65 (-6.13%) | 57.25 | 52.37 - 60.00 | 0.6022 times | Fri 08 November 2024 | 56.09 (-1.15%) | 56.50 | 53.55 - 60.80 | 1.1493 times | Fri 01 November 2024 | 56.74 (10.67%) | 51.15 | 50.03 - 57.00 | 0.7391 times | Fri 25 October 2024 | 51.27 (-12.03%) | 58.28 | 49.70 - 58.95 | 1.0261 times | Fri 18 October 2024 | 58.28 (-5.4%) | 62.00 | 57.50 - 64.65 | 1.2434 times | Fri 11 October 2024 | 61.61 (0.16%) | 61.65 | 58.00 - 64.20 | 1.1564 times | Fri 04 October 2024 | 61.51 (-3.35%) | 61.25 | 60.40 - 63.64 | 0.9833 times | Fri 27 September 2024 | 63.64 (-6.63%) | 68.16 | 63.40 - 68.84 | 0.8633 times | Fri 20 September 2024 | 68.16 (2.85%) | 66.51 | 65.80 - 71.40 | 1.6204 times | Fri 13 September 2024 | 66.27 (-3.57%) | 68.60 | 60.55 - 68.76 | 1.5154 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 48.02 and 56.82
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.84 (-4.53%) | 55.85 | 52.00 - 60.80 | 0.2376 times | Thu 31 October 2024 | 55.35 (-10.74%) | 62.05 | 49.70 - 64.65 | 0.4675 times | Mon 30 September 2024 | 62.01 (-10.27%) | 69.11 | 60.55 - 71.40 | 0.5148 times | Fri 30 August 2024 | 69.11 (-10.86%) | 77.85 | 68.61 - 79.69 | 0.9387 times | Wed 31 July 2024 | 77.53 (7.23%) | 72.49 | 66.04 - 83.90 | 1.7685 times | Fri 28 June 2024 | 72.30 (15.04%) | 66.00 | 55.20 - 79.60 | 1.3438 times | Fri 31 May 2024 | 62.85 (-17.19%) | 76.30 | 61.50 - 79.00 | 1.0611 times | Tue 30 April 2024 | 75.90 (24.02%) | 61.85 | 61.85 - 78.50 | 1.1048 times | Thu 28 March 2024 | 61.20 (-17.96%) | 78.00 | 53.65 - 78.00 | 1.1173 times | Thu 29 February 2024 | 74.60 (-12.75%) | 85.95 | 71.30 - 93.15 | 1.446 times | Wed 31 January 2024 | 85.50 (21.97%) | 70.00 | 70.00 - 91.85 | 2.7804 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.54 |
| 35 day DMA | 56.74 |
| 50 day DMA | 59.54 |
| 100 day DMA | 66.31 |
| 150 day DMA | 67.39 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.71 | 54.05 |
| 12 day EMA | 54.32 | 54.59 | 54.87 |
| 20 day EMA | 55.25 | 55.5 | 55.76 |
| 35 day EMA | 57.42 | 57.69 | 57.96 |
| 50 day EMA | 59.62 | 59.9 | 60.18 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.26 | 54.06 |
| 12 day SMA | 54.96 | 55.05 | 55.36 |
| 20 day SMA | 54.54 | 54.7 | 54.82 |
| 35 day SMA | 56.74 | 57.02 | 57.27 |
| 50 day SMA | 59.54 | 59.84 | 60.08 |
| 100 day SMA | 66.31 | 66.51 | 66.71 |
| 150 day SMA | 67.39 | 67.49 | 67.58 |
| 200 day SMA | 68.48 | 68.64 | 68.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.