Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 35.84 and 40.57
| Daily Target 1 | 34.86 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 44.32 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.79 (-1.87%) | 40.20 | 37.62 - 42.35 | 1.0778 times | Fri 07 March 2025 | 39.53 (0.74%) | 40.10 | 39.00 - 41.00 | 0.6728 times | Thu 06 March 2025 | 39.24 (2.59%) | 39.30 | 38.25 - 40.00 | 1.0022 times | Wed 05 March 2025 | 38.25 (10.81%) | 35.30 | 34.15 - 39.48 | 1.1586 times | Tue 04 March 2025 | 34.52 (-4.32%) | 35.05 | 33.30 - 36.98 | 1.7414 times | Mon 03 March 2025 | 36.08 (-1.56%) | 35.95 | 35.00 - 38.19 | 0.9164 times | Fri 28 February 2025 | 36.65 (-8.51%) | 40.00 | 35.75 - 40.89 | 2.025 times | Thu 27 February 2025 | 40.06 (-4.94%) | 42.36 | 39.52 - 42.36 | 0.4975 times | Tue 25 February 2025 | 42.14 (0.24%) | 41.26 | 41.26 - 42.98 | 0.392 times | Mon 24 February 2025 | 42.04 (-1.41%) | 43.45 | 41.39 - 43.45 | 0.5162 times | Fri 21 February 2025 | 42.64 (-3.83%) | 44.29 | 42.08 - 44.91 | 1.0346 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 35.84 and 40.57
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.79 (-1.87%) | 40.20 | 37.62 - 42.35 | 0.1265 times | Fri 07 March 2025 | 39.53 (7.86%) | 35.95 | 33.30 - 41.00 | 0.6446 times | Fri 28 February 2025 | 36.65 (-14.05%) | 43.45 | 35.75 - 43.45 | 0.4027 times | Fri 21 February 2025 | 42.64 (2.82%) | 41.00 | 40.43 - 48.55 | 1.683 times | Fri 14 February 2025 | 41.47 (-17.51%) | 51.00 | 40.47 - 51.00 | 0.6387 times | Fri 07 February 2025 | 50.27 (-2.1%) | 51.80 | 48.64 - 52.50 | 0.501 times | Fri 31 January 2025 | 51.35 (1.36%) | 51.71 | 45.27 - 53.61 | 0.3261 times | Fri 24 January 2025 | 50.66 (-2.45%) | 52.94 | 50.50 - 58.38 | 1.0463 times | Fri 17 January 2025 | 51.93 (-1.12%) | 50.55 | 48.90 - 57.44 | 0.7614 times | Fri 10 January 2025 | 52.52 (-23.83%) | 60.12 | 51.60 - 65.53 | 3.8697 times | Thu 03 October 2024 | 68.95 (21.11%) | 56.00 | 54.91 - 73.88 | 10.9732 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 36.05 and 45.1
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.79 (5.84%) | 35.95 | 33.30 - 42.35 | 0.0837 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.3502 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 0.6518 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 0.6194 times | Mon 30 September 2024 | 68.31 (30.39%) | 52.00 | 47.10 - 68.31 | 1.7289 times | Fri 30 August 2024 | 52.39 (6.68%) | 49.12 | 46.40 - 61.30 | 1.4179 times | Wed 31 July 2024 | 49.11 (-10.3%) | 43.04 | 41.00 - 56.00 | 0.9177 times | Fri 01 March 2024 | 54.75 (-4.7%) | 56.25 | 54.05 - 57.45 | 0.0913 times | Thu 29 February 2024 | 57.45 (74.36%) | 33.35 | 31.20 - 62.55 | 3.1787 times | Wed 31 January 2024 | 32.95 (1.23%) | 30.00 | 28.50 - 36.40 | 0.9605 times | Wed 27 September 2023 | 32.55 (19.67%) | 28.20 | 23.75 - 34.40 | 0.8967 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 39.52 |
| 20 day DMA | 41.46 |
| 35 day DMA | 45.45 |
| 50 day DMA | 48.93 |
| 100 day DMA | 49.49 |
| 150 day DMA | 44.87 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.64 | 38.19 |
| 12 day EMA | 39.76 | 39.94 | 40.01 |
| 20 day EMA | 41.59 | 41.88 | 42.13 |
| 35 day EMA | 44.74 | 45.09 | 45.42 |
| 50 day EMA | 48.1 | 48.48 | 48.84 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.52 | 36.95 |
| 12 day SMA | 39.52 | 39.97 | 40.35 |
| 20 day SMA | 41.46 | 42.03 | 42.55 |
| 35 day SMA | 45.45 | 45.82 | 46.2 |
| 50 day SMA | 48.93 | 49.26 | 49.58 |
| 100 day SMA | 49.49 | 49.56 | 49.71 |
| 150 day SMA | 44.87 | 44.81 | 44.74 |
| 200 day SMA | 39.55 | 39.46 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.