Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 470.78 and 502.78
| Daily Target 1 | 464.85 |
| Daily Target 2 | 476.7 |
| Daily Target 3 | 496.85 |
| Daily Target 4 | 508.7 |
| Daily Target 5 | 528.85 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.55 (-4.84%) | 513.75 | 485.00 - 517.00 | 1.7187 times | Thu 13 February 2025 | 513.40 (-3.95%) | 535.20 | 511.20 - 538.15 | 1.16 times | Wed 12 February 2025 | 534.50 (2.72%) | 525.00 | 517.10 - 536.80 | 1.0514 times | Tue 11 February 2025 | 520.35 (-5.12%) | 555.00 | 511.15 - 556.00 | 1.5038 times | Mon 10 February 2025 | 548.45 (-0.95%) | 558.40 | 532.70 - 561.10 | 1.7975 times | Fri 07 February 2025 | 553.70 (-2.62%) | 568.60 | 548.55 - 570.00 | 0.7794 times | Thu 06 February 2025 | 568.60 (-2.58%) | 585.00 | 565.50 - 585.85 | 0.3781 times | Wed 05 February 2025 | 583.65 (-0.49%) | 589.15 | 581.65 - 592.95 | 0.263 times | Tue 04 February 2025 | 586.55 (0.7%) | 583.65 | 577.50 - 589.30 | 0.5401 times | Mon 03 February 2025 | 582.50 (8.52%) | 560.00 | 548.70 - 585.65 | 0.8081 times | Fri 31 January 2025 | 536.75 (-0.71%) | 544.00 | 536.00 - 544.00 | 0.4343 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 448.73 and 524.83
| Weekly Target 1 | 435.45 |
| Weekly Target 2 | 462 |
| Weekly Target 3 | 511.55 |
| Weekly Target 4 | 538.1 |
| Weekly Target 5 | 587.65 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.55 (-11.77%) | 558.40 | 485.00 - 561.10 | 2.159 times | Fri 07 February 2025 | 553.70 (3.16%) | 560.00 | 548.55 - 592.95 | 0.8266 times | Fri 31 January 2025 | 536.75 (-0.91%) | 538.90 | 516.95 - 547.80 | 0.6683 times | Fri 24 January 2025 | 541.70 (-2.63%) | 557.00 | 520.00 - 563.00 | 1.0469 times | Fri 17 January 2025 | 556.35 (-6.74%) | 585.00 | 545.55 - 591.35 | 1.1542 times | Fri 10 January 2025 | 596.55 (-8.53%) | 645.00 | 590.40 - 645.95 | 0.7398 times | Fri 03 January 2025 | 652.20 (4.47%) | 621.15 | 621.00 - 663.60 | 1.1959 times | Fri 27 December 2024 | 624.30 (1.92%) | 621.30 | 620.00 - 629.90 | 0.3452 times | Fri 20 December 2024 | 612.55 (-5.13%) | 648.95 | 609.15 - 657.20 | 0.9891 times | Fri 13 December 2024 | 645.65 (0.25%) | 644.00 | 635.50 - 653.00 | 0.875 times | Fri 06 December 2024 | 644.05 (3.68%) | 625.00 | 598.80 - 645.00 | 1.4944 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 432.8 and 540.75
| Monthly Target 1 | 414.22 |
| Monthly Target 2 | 451.38 |
| Monthly Target 3 | 522.16666666667 |
| Monthly Target 4 | 559.33 |
| Monthly Target 5 | 630.12 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.55 (-8.98%) | 560.00 | 485.00 - 592.95 | 0.959 times | Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 1.2959 times | Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 1.4373 times | Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 1.2592 times | Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 1.7824 times | Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 1.0906 times | Fri 30 August 2024 | 1500.90 (-4.85%) | 1591.05 | 1412.50 - 1609.45 | 0.5277 times | Wed 31 July 2024 | 1577.40 (-3.2%) | 1630.00 | 1507.75 - 1702.80 | 0.5764 times | Fri 28 June 2024 | 1629.50 (14.21%) | 1474.00 | 1320.05 - 1672.00 | 0.5045 times | Fri 31 May 2024 | 1426.80 (-3.56%) | 1475.10 | 1390.25 - 1559.00 | 0.567 times | Tue 30 April 2024 | 1479.45 (5.78%) | 1408.00 | 1349.70 - 1544.95 | 0.4761 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 521.05 |
| 12 day DMA | 546.47 |
| 20 day DMA | 543.74 |
| 35 day DMA | 571.4 |
| 50 day DMA | 590.71 |
| 100 day DMA | 597.33 |
| 150 day DMA | 865.3 |
| 200 day DMA | 1033.2 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.98 | 532.7 | 542.35 |
| 12 day EMA | 536.37 | 545.06 | 550.82 |
| 20 day EMA | 547.81 | 554.04 | 558.32 |
| 35 day EMA | 567.35 | 571.99 | 575.44 |
| 50 day EMA | 586.44 | 590.43 | 593.57 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.05 | 534.08 | 545.12 |
| 12 day SMA | 546.47 | 550.88 | 553.05 |
| 20 day SMA | 543.74 | 547.13 | 550.2 |
| 35 day SMA | 571.4 | 575.28 | 578.44 |
| 50 day SMA | 590.71 | 593.61 | 595.72 |
| 100 day SMA | 597.33 | 598.98 | 600.39 |
| 150 day SMA | 865.3 | 872.66 | 879.9 |
| 200 day SMA | 1033.2 | 1038.15 | 1043.02 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 490.05 | 513.50 | 486.60 to 517.85 | 1.08 times |
| 13 Thu | 514.45 | 535.75 | 511.75 to 538.00 | 1.01 times |
| 12 Wed | 536.20 | 526.85 | 519.05 to 539.00 | 0.99 times |
| 11 Tue | 522.50 | 553.00 | 513.05 to 556.95 | 0.98 times |
| 10 Mon | 551.10 | 554.10 | 534.35 to 561.95 | 0.94 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 491.35 | 516.70 | 487.90 to 519.20 | 1.33 times |
| 13 Thu | 515.70 | 536.80 | 513.50 to 536.80 | 1.13 times |
| 12 Wed | 536.80 | 523.75 | 520.75 to 540.00 | 0.94 times |
| 11 Tue | 524.85 | 553.75 | 516.05 to 554.80 | 0.89 times |
| 10 Mon | 552.80 | 562.70 | 537.70 to 563.00 | 0.7 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 493.90 | 519.40 | 492.00 to 520.65 | 1.39 times |
| 13 Thu | 518.60 | 539.35 | 517.00 to 539.35 | 1.21 times |
| 12 Wed | 540.70 | 533.85 | 524.95 to 542.15 | 0.86 times |
| 11 Tue | 528.60 | 547.50 | 520.00 to 547.50 | 0.89 times |
| 10 Mon | 557.30 | 558.00 | 537.35 to 561.90 | 0.65 times |
Option chain for Varun Beverages VBL 27 Thu February 2025 expiry
VarunBeverages VBL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 132.80 | 0.1 |
| 13 Thu February 2025 | 0.35 | 132.80 | 0.06 |
| 12 Wed February 2025 | 0.45 | 124.30 | 0.06 |
| 11 Tue February 2025 | 0.40 | 99.40 | 0.05 |
| 10 Mon February 2025 | 0.85 | 99.40 | 0.04 |
VarunBeverages VBL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 83.00 | 0.02 |
| 13 Thu February 2025 | 0.45 | 83.00 | 0.02 |
| 12 Wed February 2025 | 0.50 | 83.00 | 0.02 |
| 11 Tue February 2025 | 0.55 | 83.00 | 0.02 |
| 10 Mon February 2025 | 1.05 | 83.00 | 0.02 |
VarunBeverages VBL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 88.50 | 0.16 |
| 13 Thu February 2025 | 0.40 | 88.50 | 0.13 |
| 12 Wed February 2025 | 0.50 | 88.50 | 0.11 |
| 11 Tue February 2025 | 0.60 | 88.50 | 0.11 |
| 10 Mon February 2025 | 1.20 | 88.50 | 0.09 |
VarunBeverages VBL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 95.80 | 0.77 |
| 13 Thu February 2025 | 0.45 | 95.80 | 0.56 |
| 12 Wed February 2025 | 0.60 | 95.80 | 0.55 |
| 11 Tue February 2025 | 0.75 | 111.60 | 0.51 |
| 10 Mon February 2025 | 1.55 | 84.40 | 0.38 |
VarunBeverages VBL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 84.75 | 0.39 |
| 13 Thu February 2025 | 0.60 | 84.75 | 0.36 |
| 12 Wed February 2025 | 0.75 | 84.75 | 0.32 |
| 11 Tue February 2025 | 0.85 | 90.70 | 0.29 |
| 10 Mon February 2025 | 2.00 | 73.35 | 0.25 |
VarunBeverages VBL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 75.05 | 0.12 |
| 13 Thu February 2025 | 0.70 | 75.05 | 0.12 |
| 12 Wed February 2025 | 1.10 | 75.05 | 0.12 |
| 11 Tue February 2025 | 1.10 | 86.00 | 0.15 |
| 10 Mon February 2025 | 2.90 | 67.35 | 0.16 |
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.65 | 110.00 | 0.08 |
| 13 Thu February 2025 | 0.85 | 83.70 | 0.12 |
| 12 Wed February 2025 | 1.40 | 65.70 | 0.13 |
| 11 Tue February 2025 | 1.40 | 56.20 | 0.11 |
| 10 Mon February 2025 | 4.00 | 56.20 | 0.1 |
VarunBeverages VBL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.75 | 74.05 | 0.15 |
| 13 Thu February 2025 | 1.10 | 74.05 | 0.15 |
| 12 Wed February 2025 | 1.90 | 54.30 | 0.18 |
| 11 Tue February 2025 | 1.90 | 71.65 | 0.16 |
| 10 Mon February 2025 | 5.10 | 48.95 | 0.11 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.85 | 72.60 | 0.18 |
| 13 Thu February 2025 | 1.35 | 46.00 | 0.19 |
| 12 Wed February 2025 | 2.70 | 46.00 | 0.19 |
| 11 Tue February 2025 | 2.50 | 63.00 | 0.22 |
| 10 Mon February 2025 | 7.10 | 35.40 | 0.2 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.15 | 63.00 | 0.18 |
| 13 Thu February 2025 | 1.85 | 54.00 | 0.21 |
| 12 Wed February 2025 | 3.95 | 37.75 | 0.21 |
| 11 Tue February 2025 | 3.30 | 50.40 | 0.21 |
| 10 Mon February 2025 | 9.95 | 27.30 | 0.25 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.55 | 73.25 | 0.25 |
| 13 Thu February 2025 | 2.65 | 46.40 | 0.37 |
| 12 Wed February 2025 | 5.95 | 30.00 | 0.32 |
| 11 Tue February 2025 | 4.70 | 42.05 | 0.33 |
| 10 Mon February 2025 | 13.95 | 21.50 | 0.39 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.10 | 61.90 | 0.15 |
| 13 Thu February 2025 | 3.90 | 39.05 | 0.27 |
| 12 Wed February 2025 | 8.80 | 22.65 | 0.42 |
| 11 Tue February 2025 | 6.60 | 33.55 | 0.41 |
| 10 Mon February 2025 | 18.30 | 16.95 | 0.59 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.65 | 53.25 | 0.44 |
| 13 Thu February 2025 | 5.45 | 30.75 | 0.45 |
| 12 Wed February 2025 | 12.75 | 16.40 | 0.77 |
| 11 Tue February 2025 | 9.20 | 26.70 | 0.76 |
| 10 Mon February 2025 | 24.10 | 12.30 | 1.59 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.65 | 43.25 | 0.39 |
| 13 Thu February 2025 | 8.15 | 24.00 | 0.51 |
| 12 Wed February 2025 | 17.80 | 11.60 | 1.28 |
| 11 Tue February 2025 | 12.80 | 19.70 | 1.09 |
| 10 Mon February 2025 | 29.70 | 8.55 | 1.84 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.15 | 34.90 | 0.91 |
| 13 Thu February 2025 | 11.75 | 17.40 | 1.88 |
| 12 Wed February 2025 | 24.30 | 8.20 | 4.49 |
| 11 Tue February 2025 | 17.55 | 14.50 | 3.97 |
| 10 Mon February 2025 | 37.85 | 6.25 | 13.12 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.45 | 26.80 | 1.19 |
| 13 Thu February 2025 | 16.80 | 12.65 | 4.98 |
| 12 Wed February 2025 | 32.30 | 5.85 | 5.28 |
| 11 Tue February 2025 | 23.60 | 10.50 | 4.39 |
| 10 Mon February 2025 | 48.20 | 4.50 | 11.08 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 10.45 | 20.50 | 0.95 |
| 13 Thu February 2025 | 23.25 | 9.00 | 1.29 |
| 12 Wed February 2025 | 40.15 | 4.20 | 1.51 |
| 11 Tue February 2025 | 30.25 | 7.55 | 1.2 |
| 10 Mon February 2025 | 55.00 | 3.45 | 1.13 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 14.80 | 14.70 | 3.69 |
| 13 Thu February 2025 | 32.25 | 5.65 | 9.7 |
| 12 Wed February 2025 | 38.50 | 2.80 | 8 |
| 11 Tue February 2025 | 38.50 | 5.10 | 6.73 |
| 10 Mon February 2025 | 58.65 | 2.40 | 17.5 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 20.40 | 10.10 | 9.54 |
| 13 Thu February 2025 | 37.40 | 3.75 | 39.67 |
| 12 Wed February 2025 | 57.70 | 1.80 | 112 |
| 11 Tue February 2025 | 62.95 | 3.35 | 153.5 |
| 10 Mon February 2025 | 62.95 | 1.75 | 95 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 27.50 | 6.70 | 13.47 |
| 13 Thu February 2025 | 45.25 | 2.40 | 18.8 |
| 12 Wed February 2025 | 65.00 | 1.20 | 24.45 |
| 11 Tue February 2025 | 51.00 | 2.20 | 25.27 |
| 10 Mon February 2025 | 79.20 | 1.30 | 74.5 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 33.35 | 4.45 | 21.42 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 104.80 | 1.80 | 76 |
| 13 Thu February 2025 | 104.80 | 0.70 | 43.5 |
| 12 Wed February 2025 | 104.80 | 0.25 | 5 |
| 11 Tue February 2025 | 104.80 | 0.50 | 5.5 |
| 10 Mon February 2025 | 104.80 | 1.00 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.