VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 0.76 and 0.84

Daily Target 10.75
Daily Target 20.77
Daily Target 30.82666666666667
Daily Target 40.85
Daily Target 50.91

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Mon 27 January 2025 0.80 (-5.88%) 0.88 0.80 - 0.88 1.0936 times
Fri 24 January 2025 0.85 (-2.3%) 0.87 0.85 - 0.89 0.7558 times
Thu 23 January 2025 0.87 (1.16%) 0.85 0.85 - 0.89 0.4024 times
Wed 22 January 2025 0.86 (-2.27%) 0.89 0.85 - 0.89 0.3836 times
Tue 21 January 2025 0.88 (0%) 0.89 0.86 - 0.89 1.3753 times
Mon 20 January 2025 0.88 (1.15%) 0.90 0.87 - 0.90 1.0452 times
Fri 17 January 2025 0.87 (1.16%) 0.85 0.84 - 0.88 1.0478 times
Thu 16 January 2025 0.86 (-1.15%) 0.89 0.85 - 0.89 1.2878 times
Wed 15 January 2025 0.87 (0%) 0.87 0.85 - 0.90 0.6331 times
Tue 14 January 2025 0.87 (3.57%) 0.88 0.84 - 0.88 1.9754 times
Mon 13 January 2025 0.84 (-3.45%) 0.87 0.83 - 0.91 1.1306 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 0.76 and 0.84

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.82666666666667
Weekly Target 40.85
Weekly Target 50.91

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Mon 27 January 2025 0.80 (-5.88%) 0.88 0.80 - 0.88 0.1186 times
Fri 24 January 2025 0.85 (-2.3%) 0.90 0.85 - 0.90 0.4298 times
Fri 17 January 2025 0.87 (0%) 0.87 0.83 - 0.91 0.6589 times
Fri 10 January 2025 0.87 (-7.45%) 0.93 0.83 - 0.96 1.0444 times
Fri 03 January 2025 0.94 (3.3%) 0.90 0.83 - 0.96 0.9439 times
Fri 27 December 2024 0.91 (-11.65%) 1.05 0.90 - 1.05 0.7516 times
Fri 20 December 2024 1.03 (-3.74%) 1.12 0.98 - 1.12 1.6555 times
Fri 13 December 2024 1.07 (9.18%) 0.98 0.93 - 1.18 1.7574 times
Fri 06 December 2024 0.98 (15.29%) 0.89 0.84 - 0.99 1.6232 times
Fri 29 November 2024 0.85 (3.66%) 0.82 0.77 - 0.85 1.0166 times
Fri 22 November 2024 0.82 (0%) 0.82 0.76 - 0.86 0.7746 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 0.72 and 0.88

Monthly Target 10.69
Monthly Target 20.75
Monthly Target 30.85333333333333
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Mon 27 January 2025 0.80 (-11.11%) 0.94 0.80 - 0.96 0.5799 times
Tue 31 December 2024 0.90 (5.88%) 0.89 0.83 - 1.18 1.2913 times
Fri 29 November 2024 0.85 (4.94%) 0.85 0.76 - 0.89 0.7635 times
Thu 31 October 2024 0.81 (-3.57%) 0.84 0.71 - 0.87 0.8397 times
Mon 30 September 2024 0.84 (16.67%) 0.68 0.68 - 0.89 2.0677 times
Mon 26 August 2024 0.72 (-20.88%) 0.86 0.72 - 0.86 0.1586 times
Mon 29 July 2024 0.91 (-20.18%) 1.08 0.91 - 1.08 0.0852 times
Fri 28 June 2024 1.14 (34.12%) 0.80 0.65 - 1.14 3.4331 times
Mon 27 May 2024 0.85 (-19.05%) 1.00 0.85 - 1.00 0.1797 times
Mon 29 April 2024 1.05 (10.53%) 0.95 0.90 - 1.25 0.6011 times
Thu 28 March 2024 0.95 (-29.63%) 1.35 0.80 - 1.40 2.4939 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 0.91
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 1.02

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.860.87
12 day EMA0.870.880.89
20 day EMA0.890.90.91
35 day EMA0.910.920.92
50 day EMA0.910.910.91

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.870.87
12 day SMA0.860.870.87
20 day SMA0.880.880.88
35 day SMA0.930.940.94
50 day SMA0.910.910.91
100 day SMA0.870.870.86
150 day SMA0.890.890.89
200 day SMA1.021.031.04
Back to top | Use Dark Theme