Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 101.85 and 104.85
| Daily Target 1 | 101.23 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 104.23333333333 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 107.23 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.70 (-0.86%) | 105.00 | 103.00 - 106.00 | 0.7065 times |
| Wed 26 March 2025 | 104.60 (-3.68%) | 108.60 | 103.60 - 108.60 | 0.8152 times |
| Tue 25 March 2025 | 108.60 (-3.21%) | 115.50 | 106.70 - 115.50 | 1.1413 times |
| Mon 24 March 2025 | 112.20 (-6.77%) | 115.50 | 110.20 - 116.80 | 1.9565 times |
| Fri 21 March 2025 | 120.35 (4.65%) | 117.00 | 113.00 - 121.00 | 1.1957 times |
| Thu 20 March 2025 | 115.00 (-0.86%) | 119.00 | 115.00 - 120.00 | 0.4348 times |
| Wed 19 March 2025 | 116.00 (5.22%) | 114.90 | 113.00 - 118.60 | 1.0326 times |
| Tue 18 March 2025 | 110.25 (5.2%) | 106.00 | 106.00 - 112.80 | 0.5435 times |
| Mon 17 March 2025 | 104.80 (-4.94%) | 115.00 | 103.90 - 117.00 | 1.3043 times |
| Thu 13 March 2025 | 110.25 (3.76%) | 105.00 | 105.00 - 113.50 | 0.8696 times |
| Wed 12 March 2025 | 106.25 (-5.09%) | 108.15 | 103.00 - 111.00 | 1.7391 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 96.45 and 110.25
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.70 (-13.83%) | 115.50 | 103.00 - 116.80 | 1.4991 times |
| Fri 21 March 2025 | 120.35 (9.16%) | 115.00 | 103.90 - 121.00 | 1.4638 times |
| Thu 13 March 2025 | 110.25 (-14.77%) | 137.00 | 103.00 - 137.00 | 1.746 times |
| Fri 07 March 2025 | 129.35 (0.27%) | 129.05 | 120.00 - 134.00 | 0.4762 times |
| Fri 28 February 2025 | 129.00 (-9.85%) | 140.00 | 129.00 - 144.95 | 0.4938 times |
| Fri 21 February 2025 | 143.10 (2.18%) | 136.00 | 125.00 - 150.00 | 0.4233 times |
| Fri 14 February 2025 | 140.05 (-6.51%) | 149.00 | 138.00 - 149.00 | 0.5291 times |
| Fri 07 February 2025 | 149.80 (-0.2%) | 148.45 | 144.00 - 151.00 | 0.2469 times |
| Fri 31 January 2025 | 150.10 (-4.39%) | 152.50 | 139.00 - 154.00 | 0.97 times |
| Fri 24 January 2025 | 157.00 (-10.29%) | 171.40 | 153.00 - 171.95 | 2.1517 times |
| Fri 17 January 2025 | 175.00 (5.42%) | 164.00 | 152.00 - 187.10 | 1.4991 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 86.35 and 120.35
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 0.7769 times |
| Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.2537 times |
| Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 1.0491 times |
| Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 1.3556 times |
| Fri 29 November 2024 | 142.55 (-4.33%) | 146.30 | 116.20 - 153.00 | 0.5972 times |
| Thu 31 October 2024 | 149.00 (11.74%) | 130.05 | 128.00 - 160.00 | 1.6859 times |
| Mon 30 September 2024 | 133.35 (0%) | 150.00 | 129.00 - 151.90 | 1.2816 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 110.33 |
| 20 day DMA | 118.59 |
| 35 day DMA | 128.62 |
| 50 day DMA | 137.87 |
| 100 day DMA | 148.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 109.94 | 112.61 |
| 12 day EMA | 112.71 | 114.35 | 116.12 |
| 20 day EMA | 118.15 | 119.67 | 121.26 |
| 35 day EMA | 127.58 | 128.99 | 130.43 |
| 50 day EMA | 137.42 | 138.8 | 140.2 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 112.15 | 114.43 |
| 12 day SMA | 110.33 | 112.31 | 114.38 |
| 20 day SMA | 118.59 | 120.36 | 122.28 |
| 35 day SMA | 128.62 | 129.9 | 131.2 |
| 50 day SMA | 137.87 | 138.85 | 140.07 |
| 100 day SMA | 148.62 | 149.1 | 149.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.