Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Current intraday price of Vedanta Limited VEDL is 463.400 at 15:44 Fri 28 March 2025
Stock opened at 472.900 and moved inside a range of 462.000 and 475.400
Hourly intraday price targets for Vedanta Limited VEDL can be 456 on downside and 469.4 on upper side.
| Intraday target 1: | 453.53 |
| Intraday target 2: | 458.47 |
| Intraday target 3: | 466.93333333333 |
| Intraday target 4: | 471.87 |
| Intraday target 5: | 480.33 |
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 456 and 469.4
| Daily Target 1 | 453.53 |
| Daily Target 2 | 458.47 |
| Daily Target 3 | 466.93333333333 |
| Daily Target 4 | 471.87 |
| Daily Target 5 | 480.33 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 463.40 (-1.89%) | 472.90 | 462.00 - 475.40 | 0.8806 times |
| Thu 27 March 2025 | 472.35 (1.77%) | 463.70 | 461.70 - 474.75 | 0.9589 times |
| Wed 26 March 2025 | 464.15 (0.51%) | 464.40 | 463.10 - 473.40 | 1.1707 times |
| Tue 25 March 2025 | 461.80 (-2.21%) | 473.95 | 460.10 - 473.95 | 0.8828 times |
| Mon 24 March 2025 | 472.25 (1.06%) | 469.00 | 465.65 - 476.05 | 0.8988 times |
| Fri 21 March 2025 | 467.30 (-0.73%) | 471.40 | 462.00 - 473.15 | 1.5416 times |
| Thu 20 March 2025 | 470.75 (2.21%) | 465.00 | 460.20 - 475.20 | 1.3109 times |
| Wed 19 March 2025 | 460.55 (0.12%) | 464.70 | 459.30 - 465.35 | 0.7242 times |
| Tue 18 March 2025 | 460.00 (2.92%) | 450.95 | 449.05 - 460.80 | 1.0163 times |
| Mon 17 March 2025 | 446.95 (0.9%) | 444.00 | 443.15 - 451.05 | 0.615 times |
| Thu 13 March 2025 | 442.95 (-0.45%) | 447.90 | 442.00 - 450.00 | 0.639 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 453.78 and 469.73
| Weekly Target 1 | 450.57 |
| Weekly Target 2 | 456.98 |
| Weekly Target 3 | 466.51666666667 |
| Weekly Target 4 | 472.93 |
| Weekly Target 5 | 482.47 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 463.40 (-0.83%) | 469.00 | 460.10 - 476.05 | 0.9295 times |
| Fri 21 March 2025 | 467.30 (5.5%) | 444.00 | 443.15 - 475.20 | 1.0102 times |
| Thu 13 March 2025 | 442.95 (-0.56%) | 445.45 | 426.00 - 451.80 | 0.5614 times |
| Fri 07 March 2025 | 445.45 (12.84%) | 399.95 | 389.20 - 450.10 | 1.306 times |
| Fri 28 February 2025 | 394.75 (-9.92%) | 435.00 | 392.35 - 435.70 | 1.1387 times |
| Fri 21 February 2025 | 438.20 (6.01%) | 413.35 | 401.40 - 442.25 | 1.23 times |
| Fri 14 February 2025 | 413.35 (-9.31%) | 454.00 | 408.45 - 454.00 | 1.0365 times |
| Fri 07 February 2025 | 455.80 (3.26%) | 436.00 | 410.00 - 456.90 | 1.2124 times |
| Fri 31 January 2025 | 441.40 (-0.14%) | 439.50 | 414.50 - 443.80 | 0.8609 times |
| Fri 24 January 2025 | 442.00 (-2.65%) | 456.65 | 438.90 - 467.80 | 0.7143 times |
| Fri 17 January 2025 | 454.05 (5.07%) | 428.20 | 412.00 - 458.25 | 0.8392 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 426.3 and 513.15
| Monthly Target 1 | 356.03 |
| Monthly Target 2 | 409.72 |
| Monthly Target 3 | 442.88333333333 |
| Monthly Target 4 | 496.57 |
| Monthly Target 5 | 529.73 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.6116 times |
| Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 0.7418 times |
| Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.5902 times |
| Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 0.9631 times |
| Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.6141 times |
| Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.8286 times |
| Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.4631 times |
| Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 1.013 times |
| Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.5224 times |
| Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.6523 times |
| Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.3979 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 466.79 |
| 12 day DMA | 460.62 |
| 20 day DMA | 446.72 |
| 35 day DMA | 437.6 |
| 50 day DMA | 438.65 |
| 100 day DMA | 450.21 |
| 150 day DMA | 457.46 |
| 200 day DMA | 454.76 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.67 | 466.8 | 464.03 |
| 12 day EMA | 459.36 | 458.62 | 456.13 |
| 20 day EMA | 452.37 | 451.21 | 448.99 |
| 35 day EMA | 446.43 | 445.43 | 443.85 |
| 50 day EMA | 440.73 | 439.81 | 438.48 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.79 | 467.57 | 467.25 |
| 12 day SMA | 460.62 | 458.8 | 455.88 |
| 20 day SMA | 446.72 | 443.78 | 440.62 |
| 35 day SMA | 437.6 | 437.06 | 436.07 |
| 50 day SMA | 438.65 | 438.09 | 437.25 |
| 100 day SMA | 450.21 | 450.25 | 450.16 |
| 150 day SMA | 457.46 | 457.43 | 457.32 |
| 200 day SMA | 454.76 | 454.67 | 454.61 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 465.25 | 475.10 | 463.20 to 478.40 | 1.49 times |
| 26 Wed | 467.95 | 467.50 | 467.45 to 477.20 | 1.3 times |
| 25 Tue | 465.45 | 477.00 | 463.50 to 477.00 | 1.03 times |
| 24 Mon | 475.75 | 472.10 | 469.35 to 479.60 | 0.7 times |
| 21 Fri | 471.50 | 475.50 | 465.65 to 476.60 | 0.48 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 467.95 | 479.10 | 466.00 to 480.75 | 1.04 times |
| 26 Wed | 470.90 | 471.25 | 470.25 to 479.75 | 1.01 times |
| 25 Tue | 468.40 | 478.50 | 466.50 to 478.50 | 1 times |
| 24 Mon | 478.50 | 474.35 | 472.20 to 482.00 | 0.98 times |
| 21 Fri | 473.00 | 478.80 | 468.15 to 478.85 | 0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 471.30 | 478.00 | 469.40 to 479.20 | 1 times |
Option chain for Vedanta VEDL 24 Thu April 2025 expiry
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.55 | 87.00 | 0.01 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.95 | 73.75 | 0.04 |
| 26 Wed March 2025 | 1.50 | 70.75 | 0.03 |
| 25 Tue March 2025 | 1.60 | 76.75 | 0.02 |
| 24 Mon March 2025 | 2.20 | 72.30 | 0.01 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.00 | 54.75 | 0.59 |
| 26 Wed March 2025 | 2.80 | 53.90 | 0.71 |
| 25 Tue March 2025 | 2.85 | 56.30 | 0.13 |
| 24 Mon March 2025 | 4.25 | 47.65 | 0.18 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.90 | 47.30 | 0.22 |
| 26 Wed March 2025 | 4.05 | 45.50 | 0.18 |
| 25 Tue March 2025 | 3.95 | 47.15 | 0.22 |
| 24 Mon March 2025 | 5.80 | 39.25 | 0.25 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.35 | 38.80 | 0.42 |
| 26 Wed March 2025 | 5.65 | 37.10 | 0.48 |
| 25 Tue March 2025 | 5.50 | 39.05 | 0.47 |
| 24 Mon March 2025 | 8.15 | 31.80 | 0.39 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.45 | 30.90 | 0.34 |
| 26 Wed March 2025 | 8.10 | 27.75 | 0.69 |
| 25 Tue March 2025 | 7.85 | 31.95 | 0.87 |
| 24 Mon March 2025 | 11.25 | 24.90 | 1.12 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.50 | 23.85 | 0.34 |
| 26 Wed March 2025 | 11.55 | 22.90 | 0.35 |
| 25 Tue March 2025 | 10.95 | 25.05 | 0.28 |
| 24 Mon March 2025 | 15.40 | 19.00 | 0.3 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.55 | 18.00 | 0.72 |
| 26 Wed March 2025 | 15.80 | 17.40 | 0.74 |
| 25 Tue March 2025 | 14.95 | 19.20 | 0.61 |
| 24 Mon March 2025 | 20.45 | 14.15 | 0.68 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.55 | 13.25 | 1.23 |
| 26 Wed March 2025 | 21.25 | 12.85 | 1.18 |
| 25 Tue March 2025 | 20.10 | 14.20 | 1.07 |
| 24 Mon March 2025 | 26.45 | 10.30 | 1.19 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 24.70 | 9.25 | 3.41 |
| 26 Wed March 2025 | 27.55 | 9.35 | 3.81 |
| 25 Tue March 2025 | 26.25 | 10.25 | 3.16 |
| 24 Mon March 2025 | 33.40 | 7.45 | 3.62 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 32.30 | 6.55 | 3.1 |
| 26 Wed March 2025 | 34.70 | 6.60 | 2.39 |
| 25 Tue March 2025 | 33.05 | 7.40 | 2.19 |
| 24 Mon March 2025 | 42.40 | 5.25 | 1.39 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 39.95 | 4.55 | 8.75 |
| 26 Wed March 2025 | 42.50 | 4.70 | 4.9 |
| 25 Tue March 2025 | 41.00 | 5.20 | 4.47 |
| 24 Mon March 2025 | 52.40 | 3.80 | 3.99 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 48.95 | 3.15 | 3.26 |
| 26 Wed March 2025 | 52.20 | 3.35 | 5.71 |
| 25 Tue March 2025 | 49.80 | 3.70 | 5.62 |
| 24 Mon March 2025 | 59.50 | 2.85 | 5.3 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 57.30 | 2.25 | 2.67 |
| 26 Wed March 2025 | 62.00 | 2.40 | 1.91 |
| 25 Tue March 2025 | 60.00 | 2.75 | 1.9 |
| 24 Mon March 2025 | 67.00 | 2.20 | 1.86 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 66.65 | 1.70 | 3.6 |
| 26 Wed March 2025 | 70.05 | 1.85 | 4.9 |
| 25 Tue March 2025 | 66.90 | 2.05 | 4.43 |
| 24 Mon March 2025 | 77.00 | 1.75 | 4.07 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 62.00 | 0.75 | 18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.