Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1332.28 and 1416.13
| Daily Target 1 | 1314.22 |
| Daily Target 2 | 1350.33 |
| Daily Target 3 | 1398.0666666667 |
| Daily Target 4 | 1434.18 |
| Daily Target 5 | 1481.92 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 1386.45 (-3.57%) | 1424.15 | 1361.95 - 1445.80 | 1.3588 times | Fri 28 February 2025 | 1437.80 (-2.7%) | 1471.00 | 1411.00 - 1477.75 | 1.7638 times | Thu 27 February 2025 | 1477.65 (-2.26%) | 1512.00 | 1475.00 - 1517.95 | 0.779 times | Tue 25 February 2025 | 1511.75 (0.37%) | 1494.00 | 1485.05 - 1524.00 | 0.6257 times | Mon 24 February 2025 | 1506.25 (-0.92%) | 1512.00 | 1490.40 - 1525.00 | 0.6292 times | Fri 21 February 2025 | 1520.30 (0.76%) | 1508.85 | 1489.20 - 1537.45 | 0.7037 times | Thu 20 February 2025 | 1508.85 (1.29%) | 1490.35 | 1453.40 - 1518.00 | 0.7585 times | Wed 19 February 2025 | 1489.65 (4.99%) | 1425.20 | 1418.85 - 1509.00 | 1.1649 times | Tue 18 February 2025 | 1418.80 (-1.06%) | 1427.00 | 1401.10 - 1441.05 | 0.787 times | Mon 17 February 2025 | 1434.00 (-2.56%) | 1440.05 | 1425.00 - 1467.95 | 1.4294 times | Fri 14 February 2025 | 1471.60 (-0.53%) | 1482.50 | 1435.85 - 1497.30 | 1.2289 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1332.28 and 1416.13
| Weekly Target 1 | 1314.22 |
| Weekly Target 2 | 1350.33 |
| Weekly Target 3 | 1398.0666666667 |
| Weekly Target 4 | 1434.18 |
| Weekly Target 5 | 1481.92 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 1386.45 (-3.57%) | 1424.15 | 1361.95 - 1445.80 | 0.2661 times | Fri 28 February 2025 | 1437.80 (-5.43%) | 1512.00 | 1411.00 - 1525.00 | 0.7437 times | Fri 21 February 2025 | 1520.30 (3.31%) | 1440.05 | 1401.10 - 1537.45 | 0.9485 times | Fri 14 February 2025 | 1471.60 (-8.13%) | 1625.80 | 1435.85 - 1625.80 | 0.8653 times | Fri 07 February 2025 | 1601.75 (5.14%) | 1565.00 | 1515.20 - 1640.00 | 0.7775 times | Fri 31 January 2025 | 1523.45 (-0.07%) | 1548.00 | 1440.10 - 1548.00 | 0.9302 times | Fri 24 January 2025 | 1524.55 (-4.11%) | 1586.00 | 1517.55 - 1633.95 | 1.0618 times | Fri 17 January 2025 | 1589.90 (-4.6%) | 1641.55 | 1351.00 - 1698.25 | 1.9897 times | Fri 10 January 2025 | 1666.55 (-0.36%) | 1664.00 | 1615.00 - 1758.00 | 1.4657 times | Fri 03 January 2025 | 1672.55 (0.67%) | 1648.00 | 1606.45 - 1688.00 | 0.9514 times | Fri 27 December 2024 | 1661.35 (-1.74%) | 1724.65 | 1649.00 - 1724.65 | 0.5545 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1332.28 and 1416.13
| Monthly Target 1 | 1314.22 |
| Monthly Target 2 | 1350.33 |
| Monthly Target 3 | 1398.0666666667 |
| Monthly Target 4 | 1434.18 |
| Monthly Target 5 | 1481.92 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 1386.45 (-3.57%) | 1424.15 | 1361.95 - 1445.80 | 0.0729 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.9138 times | Fri 31 January 2025 | 1523.45 (-7.5%) | 1640.00 | 1351.00 - 1758.00 | 1.6004 times | Tue 31 December 2024 | 1646.95 (-11.38%) | 1858.35 | 1606.45 - 1944.70 | 1.0149 times | Fri 29 November 2024 | 1858.35 (-4.18%) | 1990.95 | 1680.30 - 2051.90 | 1.2873 times | Thu 31 October 2024 | 1939.40 (0%) | 2163.95 | 1789.00 - 2194.90 | 1.1107 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1463.98 |
| 12 day DMA | 1470.21 |
| 20 day DMA | 1504.88 |
| 35 day DMA | 1524.7 |
| 50 day DMA | 1568.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.93 | 1475.66 | 1494.58 |
| 12 day EMA | 1474.29 | 1490.26 | 1499.79 |
| 20 day EMA | 1495.26 | 1506.71 | 1513.96 |
| 35 day EMA | 1538.42 | 1547.37 | 1553.82 |
| 50 day EMA | 1576.62 | 1584.38 | 1590.36 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.98 | 1490.75 | 1504.96 |
| 12 day SMA | 1470.21 | 1479.58 | 1484.23 |
| 20 day SMA | 1504.88 | 1511.73 | 1515.41 |
| 35 day SMA | 1524.7 | 1532.7 | 1540.47 |
| 50 day SMA | 1568.65 | 1576.27 | 1583.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.