VeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 266.23 and 268.58
Daily Target 1 | 264.47 |
Daily Target 2 | 265.63 |
Daily Target 3 | 266.81666666667 |
Daily Target 4 | 267.98 |
Daily Target 5 | 269.17 |
Daily price and volume Veekayem Fash
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 266.80 (2.46%) | 265.65 | 265.65 - 268.00 | 1.1111 times | Thu 18 April 2024 | 260.40 (1.32%) | 260.40 | 260.40 - 260.40 | 0.5556 times | Mon 15 April 2024 | 257.00 (-3.38%) | 254.00 | 254.00 - 257.00 | 1.1111 times | Fri 12 April 2024 | 266.00 (-0.06%) | 266.00 | 266.00 - 266.00 | 0.5556 times | Tue 09 April 2024 | 266.15 (0.06%) | 266.15 | 266.15 - 266.15 | 0.5556 times | Fri 05 April 2024 | 266.00 (0%) | 252.70 | 252.70 - 266.00 | 1.6667 times | Thu 04 April 2024 | 266.00 (3.04%) | 266.00 | 266.00 - 266.00 | 0.5556 times | Wed 03 April 2024 | 258.15 (4.09%) | 247.35 | 247.35 - 260.40 | 2.7778 times | Tue 02 April 2024 | 248.00 (-4.25%) | 248.00 | 248.00 - 248.00 | 0.5556 times | Mon 01 April 2024 | 259.00 (-0.61%) | 259.00 | 259.00 - 259.00 | 0.5556 times | Thu 28 March 2024 | 260.60 (3.56%) | 257.25 | 257.25 - 263.95 | 1.1111 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 266.23 and 268.58
Weekly Target 1 | 264.47 |
Weekly Target 2 | 265.63 |
Weekly Target 3 | 266.81666666667 |
Weekly Target 4 | 267.98 |
Weekly Target 5 | 269.17 |
Weekly price and volumes for Veekayem Fash
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 266.80 (2.46%) | 265.65 | 265.65 - 268.00 | 0.1538 times | Thu 18 April 2024 | 260.40 (-2.11%) | 254.00 | 254.00 - 260.40 | 0.2308 times | Fri 12 April 2024 | 266.00 (0%) | 266.15 | 266.00 - 266.15 | 0.1538 times | Fri 05 April 2024 | 266.00 (2.07%) | 259.00 | 247.35 - 266.00 | 0.8462 times | Thu 28 March 2024 | 260.60 (5.51%) | 236.00 | 236.00 - 263.95 | 1.3077 times | Fri 22 March 2024 | 247.00 (4.88%) | 241.00 | 230.00 - 247.00 | 1.2308 times | Fri 15 March 2024 | 235.50 (-4.19%) | 235.00 | 230.00 - 254.00 | 0.9231 times | Thu 07 March 2024 | 245.80 (8.14%) | 238.65 | 226.70 - 249.95 | 1.8462 times | Sat 02 March 2024 | 227.30 (12.52%) | 201.10 | 198.45 - 228.10 | 2.1538 times | Fri 23 February 2024 | 202.00 (-1.94%) | 197.20 | 194.70 - 210.00 | 1.1538 times | Fri 16 February 2024 | 206.00 (4.83%) | 190.50 | 186.70 - 207.00 | 1.6154 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 257.08 and 277.73
Monthly Target 1 | 240.07 |
Monthly Target 2 | 253.43 |
Monthly Target 3 | 260.71666666667 |
Monthly Target 4 | 274.08 |
Monthly Target 5 | 281.37 |
Monthly price and volumes Veekayem Fash
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.0791 times | Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 0.369 times | Thu 29 February 2024 | 215.00 (21.47%) | 168.15 | 168.15 - 215.00 | 0.4129 times | Wed 31 January 2024 | 177.00 (245.37%) | 160.30 | 160.30 - 177.00 | 0.0351 times | Mon 05 September 2022 | 51.25 (15.56%) | 45.75 | 44.90 - 51.25 | 0.5974 times | Tue 30 August 2022 | 44.35 (0%) | 49.90 | 40.55 - 52.35 | 4.5066 times | Fri 05 July 2024 | (0%) | - | 0 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
DMA period | DMA value |
5 day DMA | 263.27 |
12 day DMA | 260.48 |
20 day DMA | 253.38 |
35 day DMA | 238.14 |
50 day DMA | 209.29 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.97 | 261.06 | 261.39 |
12 day EMA | 258.62 | 257.13 | 256.54 |
20 day EMA | 250.03 | 248.27 | 246.99 |
35 day EMA | 225.64 | 223.22 | 221.03 |
50 day EMA | 201.27 | 198.6 | 196.08 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.27 | 263.11 | 264.23 |
12 day SMA | 260.48 | 258.83 | 256.75 |
20 day SMA | 253.38 | 252.33 | 251.61 |
35 day SMA | 238.14 | 236.41 | 234.59 |
50 day SMA | 209.29 | 204.84 | 200.49 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.