Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1642.33 and 1706.78
| Daily Target 1 | 1630.73 |
| Daily Target 2 | 1653.92 |
| Daily Target 3 | 1695.1833333333 |
| Daily Target 4 | 1718.37 |
| Daily Target 5 | 1759.63 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1677.10 (-2.16%) | 1732.00 | 1672.00 - 1736.45 | 0.2653 times | Thu 13 February 2025 | 1714.10 (2.71%) | 1668.80 | 1665.20 - 1742.15 | 0.3831 times | Wed 12 February 2025 | 1668.80 (-0.94%) | 1684.60 | 1617.35 - 1708.10 | 0.531 times | Tue 11 February 2025 | 1684.70 (-4.57%) | 1762.00 | 1661.50 - 1781.00 | 0.5388 times | Mon 10 February 2025 | 1765.40 (-0.62%) | 1730.00 | 1730.00 - 1775.25 | 0.5959 times | Fri 07 February 2025 | 1776.40 (-6.88%) | 1927.55 | 1748.00 - 2026.60 | 5.7311 times | Thu 06 February 2025 | 1907.55 (5%) | 1825.00 | 1815.15 - 1914.20 | 1.2711 times | Wed 05 February 2025 | 1816.80 (1.64%) | 1799.00 | 1765.00 - 1839.55 | 0.2179 times | Tue 04 February 2025 | 1787.40 (-1.02%) | 1800.00 | 1772.00 - 1817.85 | 0.1849 times | Mon 03 February 2025 | 1805.75 (-0.73%) | 1809.90 | 1787.00 - 1821.90 | 0.2809 times | Fri 31 January 2025 | 1818.95 (0.33%) | 1812.50 | 1794.50 - 1836.90 | 0.2909 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1565.4 and 1729.05
| Weekly Target 1 | 1528.17 |
| Weekly Target 2 | 1602.63 |
| Weekly Target 3 | 1691.8166666667 |
| Weekly Target 4 | 1766.28 |
| Weekly Target 5 | 1855.47 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1677.10 (-5.59%) | 1730.00 | 1617.35 - 1781.00 | 1.159 times | Fri 07 February 2025 | 1776.40 (-2.34%) | 1809.90 | 1748.00 - 2026.60 | 3.8491 times | Fri 31 January 2025 | 1818.95 (8.34%) | 1676.00 | 1536.00 - 1842.70 | 1.1583 times | Fri 24 January 2025 | 1678.90 (-3.55%) | 1743.80 | 1671.10 - 1766.85 | 0.4081 times | Fri 17 January 2025 | 1740.70 (2.28%) | 1695.05 | 1636.50 - 1749.90 | 0.4539 times | Fri 10 January 2025 | 1701.85 (-8%) | 1852.60 | 1684.10 - 1864.95 | 0.4848 times | Fri 03 January 2025 | 1849.85 (2.87%) | 1812.20 | 1762.00 - 1897.50 | 0.9145 times | Fri 27 December 2024 | 1798.20 (2.05%) | 1779.05 | 1741.25 - 1819.40 | 0.3617 times | Fri 20 December 2024 | 1762.15 (-3.05%) | 1807.90 | 1750.15 - 1870.70 | 0.4866 times | Fri 13 December 2024 | 1817.60 (-1.01%) | 1844.95 | 1766.65 - 1872.00 | 0.7241 times | Fri 06 December 2024 | 1836.10 (4.71%) | 1757.00 | 1740.00 - 1854.00 | 1.0928 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1442.6 and 1851.85
| Monthly Target 1 | 1364.43 |
| Monthly Target 2 | 1520.77 |
| Monthly Target 3 | 1773.6833333333 |
| Monthly Target 4 | 1930.02 |
| Monthly Target 5 | 2182.93 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1677.10 (-7.8%) | 1809.90 | 1617.35 - 2026.60 | 0.7804 times | Fri 31 January 2025 | 1818.95 (0.06%) | 1827.00 | 1536.00 - 1897.50 | 0.467 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.4812 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 0.7759 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 0.7949 times | Mon 30 September 2024 | 1966.75 (-15.91%) | 2349.90 | 1931.60 - 2559.95 | 1.1296 times | Fri 30 August 2024 | 2338.80 (17.8%) | 1995.95 | 1825.00 - 2520.00 | 3.2761 times | Wed 31 July 2024 | 1985.40 (3.22%) | 1923.40 | 1752.00 - 2046.90 | 0.7198 times | Fri 28 June 2024 | 1923.40 (8.89%) | 1790.00 | 1660.75 - 2131.65 | 0.9025 times | Fri 31 May 2024 | 1766.45 (-1.8%) | 1798.90 | 1741.35 - 1917.65 | 0.6725 times | Tue 30 April 2024 | 1798.90 (16.87%) | 1544.00 | 1544.00 - 1888.00 | 0.5678 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1702.02 |
| 12 day DMA | 1769.65 |
| 20 day DMA | 1744.76 |
| 35 day DMA | 1750.65 |
| 50 day DMA | 1770.34 |
| 100 day DMA | 1794.82 |
| 150 day DMA | 1919.16 |
| 200 day DMA | 1904.79 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.68 | 1724.47 | 1729.65 |
| 12 day EMA | 1736.5 | 1747.3 | 1753.33 |
| 20 day EMA | 1744.68 | 1751.79 | 1755.76 |
| 35 day EMA | 1757.81 | 1762.56 | 1765.41 |
| 50 day EMA | 1763.24 | 1766.75 | 1768.9 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.02 | 1721.88 | 1760.57 |
| 12 day SMA | 1769.65 | 1778.15 | 1777.05 |
| 20 day SMA | 1744.76 | 1747.94 | 1749.02 |
| 35 day SMA | 1750.65 | 1754.11 | 1756.22 |
| 50 day SMA | 1770.34 | 1772.62 | 1774.31 |
| 100 day SMA | 1794.82 | 1799.98 | 1805.04 |
| 150 day SMA | 1919.16 | 1920.79 | 1922.23 |
| 200 day SMA | 1904.79 | 1905.4 | 1905.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.