Login or Join
HomepageVenusPipes VENUSPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Pipes VENUSPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusPipes
Strong Daily Stock price targets for VenusPipes VENUSPIPES are 1590.23 and 1649.83
| Daily Target 1 | 1578.83 |
| Daily Target 2 | 1601.62 |
| Daily Target 3 | 1638.4333333333 |
| Daily Target 4 | 1661.22 |
| Daily Target 5 | 1698.03 |
Daily price and volume Venus Pipes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1624.40 (-0.72%) | 1640.00 | 1615.65 - 1675.25 | 0.8244 times | Thu 21 November 2024 | 1636.25 (1.53%) | 1637.70 | 1565.80 - 1683.80 | 1.5229 times | Tue 19 November 2024 | 1611.60 (0.08%) | 1614.05 | 1589.80 - 1713.70 | 1.7276 times | Mon 18 November 2024 | 1610.30 (-3.84%) | 1699.00 | 1586.25 - 1721.95 | 1.6149 times | Thu 14 November 2024 | 1674.55 (-10.06%) | 1783.40 | 1660.95 - 1865.60 | 2.8359 times | Wed 13 November 2024 | 1861.95 (-1.37%) | 1880.00 | 1834.15 - 1905.00 | 0.4455 times | Tue 12 November 2024 | 1887.85 (-0.28%) | 1893.10 | 1870.05 - 1900.50 | 0.1725 times | Mon 11 November 2024 | 1893.10 (0.52%) | 1831.05 | 1831.05 - 1909.00 | 0.4499 times | Fri 08 November 2024 | 1883.30 (-1.08%) | 1900.05 | 1858.85 - 1965.00 | 0.1663 times | Thu 07 November 2024 | 1903.90 (0.62%) | 1909.95 | 1884.95 - 1937.30 | 0.2402 times | Wed 06 November 2024 | 1892.20 (0.46%) | 1882.70 | 1872.95 - 1927.80 | 0.2884 times |
Weekly price and charts VenusPipes
Strong weekly Stock price targets for VenusPipes VENUSPIPES are 1517.03 and 1673.18
| Weekly Target 1 | 1481.23 |
| Weekly Target 2 | 1552.82 |
| Weekly Target 3 | 1637.3833333333 |
| Weekly Target 4 | 1708.97 |
| Weekly Target 5 | 1793.53 |
Weekly price and volumes for Venus Pipes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1624.40 (-2.99%) | 1699.00 | 1565.80 - 1721.95 | 2.0803 times | Thu 14 November 2024 | 1674.55 (-11.08%) | 1831.05 | 1660.95 - 1909.00 | 1.4273 times | Fri 08 November 2024 | 1883.30 (-2.37%) | 1935.00 | 1858.85 - 1965.00 | 0.4268 times | Fri 01 November 2024 | 1929.05 (5.23%) | 1830.00 | 1830.00 - 1945.00 | 0.4015 times | Fri 25 October 2024 | 1833.15 (-0.18%) | 1894.75 | 1729.00 - 1894.75 | 1.3977 times | Fri 18 October 2024 | 1836.40 (-8.76%) | 2027.00 | 1821.75 - 2027.00 | 1.2469 times | Fri 11 October 2024 | 2012.70 (-5.53%) | 2159.95 | 1970.15 - 2159.95 | 1.0251 times | Fri 04 October 2024 | 2130.60 (-3.98%) | 2230.00 | 2060.90 - 2230.00 | 0.622 times | Fri 27 September 2024 | 2218.80 (-0.5%) | 2273.95 | 2151.25 - 2273.95 | 0.6384 times | Fri 20 September 2024 | 2229.90 (-4.37%) | 2332.00 | 2142.25 - 2358.60 | 0.7341 times | Fri 13 September 2024 | 2331.80 (3.86%) | 2195.90 | 2112.90 - 2382.00 | 1.7267 times |
Monthly price and charts VenusPipes
Strong monthly Stock price targets for VenusPipes VENUSPIPES are 1395.5 and 1794.7
| Monthly Target 1 | 1319.2 |
| Monthly Target 2 | 1471.8 |
| Monthly Target 3 | 1718.4 |
| Monthly Target 4 | 1871 |
| Monthly Target 5 | 2117.6 |
Monthly price and volumes Venus Pipes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1624.40 (-14.86%) | 1915.00 | 1565.80 - 1965.00 | 0.488 times | Thu 31 October 2024 | 1907.85 (-12%) | 2167.95 | 1729.00 - 2189.15 | 0.5586 times | Mon 30 September 2024 | 2167.90 (-10.78%) | 2435.00 | 2112.90 - 2446.60 | 0.5948 times | Fri 30 August 2024 | 2429.90 (10.43%) | 2233.35 | 1999.00 - 2450.35 | 0.7852 times | Wed 31 July 2024 | 2200.35 (7.26%) | 2046.00 | 1990.05 - 2381.00 | 1.0499 times | Fri 28 June 2024 | 2051.45 (-3.5%) | 2186.00 | 1869.10 - 2275.00 | 1.0049 times | Fri 31 May 2024 | 2125.95 (2.08%) | 2084.90 | 2002.65 - 2227.95 | 0.8936 times | Tue 30 April 2024 | 2082.60 (10.04%) | 1892.05 | 1820.00 - 2189.90 | 1.1928 times | Thu 28 March 2024 | 1892.50 (3.58%) | 1835.00 | 1480.00 - 1929.70 | 1.2331 times | Thu 29 February 2024 | 1827.10 (25.47%) | 1476.00 | 1404.10 - 1889.00 | 2.1992 times | Wed 31 January 2024 | 1456.20 (3.97%) | 1421.00 | 1328.00 - 1582.00 | 1.4093 times |
Indicator Analysis of VenusPipes
Please login to view indicator analysis. or View indicator analysis of VenusPipes VENUSPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Pipes VENUSPIPES
DMA (daily moving average) of Venus Pipes VENUSPIPES
| DMA period | DMA value |
| 5 day DMA | 1631.42 |
| 12 day DMA | 1780.25 |
| 20 day DMA | 1817.16 |
| 35 day DMA | 1878.18 |
| 50 day DMA | 1982.91 |
| 100 day DMA | 2081.46 |
| 150 day DMA | 2088.14 |
| 200 day DMA | 1998.64 |
EMA (exponential moving average) of Venus Pipes VENUSPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.8 | 1678.99 | 1700.36 |
| 12 day EMA | 1740.72 | 1761.86 | 1784.69 |
| 20 day EMA | 1797.36 | 1815.56 | 1834.43 |
| 35 day EMA | 1893.87 | 1909.73 | 1925.83 |
| 50 day EMA | 1970.08 | 1984.18 | 1998.38 |
SMA (simple moving average) of Venus Pipes VENUSPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.42 | 1678.93 | 1729.25 |
| 12 day SMA | 1780.25 | 1801.36 | 1825.76 |
| 20 day SMA | 1817.16 | 1827.85 | 1832.73 |
| 35 day SMA | 1878.18 | 1893.02 | 1908.21 |
| 50 day SMA | 1982.91 | 1995.41 | 2007.7 |
| 100 day SMA | 2081.46 | 2085.73 | 2090.25 |
| 150 day SMA | 2088.14 | 2090.24 | 2092.13 |
| 200 day SMA | 1998.64 | 1997.79 | 1996.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.