Login or Join
HomepageVenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM are 292.7 and 309.2
| Daily Target 1 | 279.45 |
| Daily Target 2 | 289.45 |
| Daily Target 3 | 295.95 |
| Daily Target 4 | 305.95 |
| Daily Target 5 | 312.45 |
Daily price and volume Venus Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 299.45 (3.38%) | 289.55 | 285.95 - 302.45 | 0.8968 times |
| Thu 27 March 2025 | 289.65 (3.65%) | 281.95 | 278.00 - 299.20 | 1.9046 times |
| Wed 26 March 2025 | 279.45 (-3.87%) | 294.00 | 277.95 - 296.00 | 1.5506 times |
| Tue 25 March 2025 | 290.70 (-2.32%) | 298.90 | 288.00 - 303.50 | 1.4404 times |
| Mon 24 March 2025 | 297.60 (-0.62%) | 300.00 | 295.65 - 307.10 | 0.6656 times |
| Fri 21 March 2025 | 299.45 (2.71%) | 291.60 | 290.80 - 303.00 | 1.7076 times |
| Thu 20 March 2025 | 291.55 (-1.32%) | 299.00 | 290.20 - 300.65 | 0.565 times |
| Wed 19 March 2025 | 295.45 (0.92%) | 296.45 | 293.60 - 298.00 | 0.4815 times |
| Tue 18 March 2025 | 292.75 (2.36%) | 287.00 | 285.00 - 294.05 | 0.3991 times |
| Mon 17 March 2025 | 286.00 (-1.52%) | 295.00 | 284.50 - 302.05 | 0.3887 times |
| Thu 13 March 2025 | 290.40 (-0.12%) | 290.40 | 289.90 - 294.65 | 0.2831 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM are 274.13 and 303.28
| Weekly Target 1 | 265.68 |
| Weekly Target 2 | 282.57 |
| Weekly Target 3 | 294.83333333333 |
| Weekly Target 4 | 311.72 |
| Weekly Target 5 | 323.98 |
Weekly price and volumes for Venus Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 299.45 (0%) | 300.00 | 277.95 - 307.10 | 1.4038 times |
| Fri 21 March 2025 | 299.45 (3.12%) | 295.00 | 284.50 - 303.00 | 0.7699 times |
| Thu 13 March 2025 | 290.40 (-4.94%) | 310.10 | 289.90 - 310.10 | 0.2922 times |
| Fri 07 March 2025 | 305.50 (3.09%) | 302.25 | 278.15 - 308.45 | 0.5395 times |
| Fri 28 February 2025 | 296.35 (-4.46%) | 309.95 | 295.55 - 324.40 | 0.4556 times |
| Fri 21 February 2025 | 310.20 (-2.36%) | 324.05 | 304.00 - 324.05 | 0.3457 times |
| Fri 14 February 2025 | 317.70 (-11.88%) | 359.05 | 307.45 - 370.00 | 1.4445 times |
| Fri 07 February 2025 | 360.55 (19.86%) | 296.10 | 285.55 - 370.00 | 3.9389 times |
| Fri 31 January 2025 | 300.80 (2.98%) | 289.15 | 270.25 - 304.00 | 0.2418 times |
| Fri 24 January 2025 | 292.10 (-1.9%) | 300.05 | 291.00 - 332.40 | 0.5682 times |
| Fri 17 January 2025 | 297.75 (0.39%) | 299.00 | 287.85 - 304.00 | 0.1542 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM are 272.63 and 304.78
| Monthly Target 1 | 263.68 |
| Monthly Target 2 | 281.57 |
| Monthly Target 3 | 295.83333333333 |
| Monthly Target 4 | 313.72 |
| Monthly Target 5 | 327.98 |
Monthly price and volumes Venus Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 299.45 (1.05%) | 302.25 | 277.95 - 310.10 | 0.8441 times |
| Fri 28 February 2025 | 296.35 (-1.48%) | 296.10 | 285.55 - 370.00 | 1.7371 times |
| Fri 31 January 2025 | 300.80 (-5.54%) | 320.00 | 270.25 - 332.40 | 0.4161 times |
| Tue 31 December 2024 | 318.45 (3.8%) | 306.00 | 303.30 - 355.00 | 0.49 times |
| Fri 29 November 2024 | 306.80 (-1.49%) | 318.40 | 285.20 - 329.00 | 0.4243 times |
| Thu 31 October 2024 | 311.45 (-7.61%) | 332.95 | 303.65 - 358.00 | 0.6915 times |
| Mon 30 September 2024 | 337.10 (-2.15%) | 346.30 | 332.30 - 370.00 | 0.6204 times |
| Fri 30 August 2024 | 344.50 (-15.82%) | 415.00 | 327.85 - 427.90 | 1.3195 times |
| Wed 31 July 2024 | 409.25 (14.14%) | 361.00 | 355.55 - 423.25 | 1.4862 times |
| Fri 28 June 2024 | 358.55 (11.04%) | 333.00 | 290.20 - 395.00 | 1.9708 times |
| Fri 31 May 2024 | 322.90 (-1.45%) | 331.95 | 285.00 - 338.70 | 0.929 times |
Indicator Analysis of VenusRemedies
Please login to view indicator analysis. or View indicator analysis of VenusRemedies VENUSREM on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value |
| 5 day DMA | 291.37 |
| 12 day DMA | 291.93 |
| 20 day DMA | 293.17 |
| 35 day DMA | 304.93 |
| 50 day DMA | 302.59 |
| 100 day DMA | 307.29 |
| 150 day DMA | 318.66 |
| 200 day DMA | 333.51 |
EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.7 | 289.33 | 289.17 |
| 12 day EMA | 293.25 | 292.12 | 292.57 |
| 20 day EMA | 295.25 | 294.81 | 295.35 |
| 35 day EMA | 297.38 | 297.26 | 297.71 |
| 50 day EMA | 300.88 | 300.94 | 301.4 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.37 | 291.37 | 291.75 |
| 12 day SMA | 291.93 | 291.31 | 292.03 |
| 20 day SMA | 293.17 | 293.43 | 294.59 |
| 35 day SMA | 304.93 | 306.42 | 306.5 |
| 50 day SMA | 302.59 | 302.5 | 302.6 |
| 100 day SMA | 307.29 | 307.43 | 307.65 |
| 150 day SMA | 318.66 | 319.04 | 319.4 |
| 200 day SMA | 333.51 | 333.66 | 333.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.