Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 201.49 and 225.39
| Daily Target 1 | 182.22 |
| Daily Target 2 | 196.85 |
| Daily Target 3 | 206.12333333333 |
| Daily Target 4 | 220.75 |
| Daily Target 5 | 230.02 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.47 (10.56%) | 191.50 | 191.50 - 215.40 | 1.7564 times |
| Thu 27 March 2025 | 191.28 (-1.24%) | 193.00 | 189.21 - 198.90 | 1.7045 times |
| Wed 26 March 2025 | 193.68 (-2.19%) | 197.60 | 192.38 - 204.90 | 1.399 times |
| Tue 25 March 2025 | 198.02 (-3.34%) | 207.95 | 195.55 - 212.78 | 1.0515 times |
| Mon 24 March 2025 | 204.87 (-0.91%) | 212.00 | 201.12 - 212.00 | 0.7187 times |
| Fri 21 March 2025 | 206.76 (-0.93%) | 210.60 | 205.60 - 213.85 | 0.7175 times |
| Thu 20 March 2025 | 208.70 (-2.38%) | 215.99 | 205.40 - 219.00 | 0.3385 times |
| Wed 19 March 2025 | 213.79 (3.64%) | 205.85 | 204.13 - 220.75 | 0.7004 times |
| Tue 18 March 2025 | 206.29 (7.9%) | 192.75 | 185.30 - 214.68 | 1.1516 times |
| Mon 17 March 2025 | 191.19 (-4.69%) | 204.99 | 190.00 - 204.99 | 0.462 times |
| Thu 13 March 2025 | 200.60 (-3.37%) | 207.50 | 196.25 - 209.00 | 0.4529 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 187.25 and 213.44
| Weekly Target 1 | 179.17 |
| Weekly Target 2 | 195.32 |
| Weekly Target 3 | 205.36 |
| Weekly Target 4 | 221.51 |
| Weekly Target 5 | 231.55 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.47 (2.28%) | 212.00 | 189.21 - 215.40 | 2.7366 times |
| Fri 21 March 2025 | 206.76 (3.07%) | 204.99 | 185.30 - 220.75 | 1.391 times |
| Thu 13 March 2025 | 200.60 (-16.94%) | 241.80 | 196.25 - 241.80 | 0.7071 times |
| Fri 07 March 2025 | 241.51 (8.21%) | 229.66 | 209.24 - 245.00 | 0.8201 times |
| Fri 28 February 2025 | 223.19 (-7.39%) | 240.92 | 214.70 - 243.13 | 0.7368 times |
| Fri 21 February 2025 | 241.01 (16.58%) | 207.00 | 186.54 - 259.00 | 1.5454 times |
| Fri 14 February 2025 | 206.73 (-18.13%) | 254.25 | 195.26 - 254.53 | 0.69 times |
| Fri 07 February 2025 | 252.51 (3.42%) | 250.95 | 243.00 - 269.01 | 0.4033 times |
| Fri 31 January 2025 | 244.17 (5.21%) | 232.07 | 212.49 - 247.70 | 0.6676 times |
| Fri 24 January 2025 | 232.07 (-5.45%) | 246.19 | 224.28 - 246.19 | 0.302 times |
| Fri 17 January 2025 | 245.45 (4.37%) | 236.00 | 212.30 - 250.00 | 0.6209 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 168.54 and 228.24
| Monthly Target 1 | 154.22 |
| Monthly Target 2 | 182.85 |
| Monthly Target 3 | 213.92333333333 |
| Monthly Target 4 | 242.55 |
| Monthly Target 5 | 273.62 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 1.2368 times |
| Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.7383 times |
| Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.5406 times |
| Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.7369 times |
| Fri 29 November 2024 | 241.80 (-13.13%) | 279.25 | 226.15 - 287.90 | 0.4982 times |
| Thu 31 October 2024 | 278.35 (-6.63%) | 282.90 | 248.50 - 292.60 | 0.7787 times |
| Mon 15 July 2024 | 298.13 (46.48%) | 214.00 | 205.69 - 305.99 | 2.1184 times |
| Fri 28 June 2024 | 203.53 (29.51%) | 163.95 | 135.00 - 207.90 | 1.5224 times |
| Fri 31 May 2024 | 157.15 (-9.87%) | 176.10 | 151.60 - 188.70 | 0.9099 times |
| Tue 30 April 2024 | 174.35 (-2.41%) | 183.00 | 173.15 - 210.75 | 0.9199 times |
| Thu 28 March 2024 | 178.65 (-19.92%) | 224.10 | 175.20 - 226.10 | 1.0048 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 199.86 |
| 12 day DMA | 202.85 |
| 20 day DMA | 213.54 |
| 35 day DMA | 220.77 |
| 50 day DMA | 226.15 |
| 100 day DMA | 237.78 |
| 150 day DMA | 236.63 |
| 200 day DMA | 222.85 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 197.48 | 200.58 |
| 12 day EMA | 205.89 | 204.87 | 207.34 |
| 20 day EMA | 210.85 | 210.78 | 212.83 |
| 35 day EMA | 217.87 | 218.25 | 219.84 |
| 50 day EMA | 224.39 | 224.92 | 226.29 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.86 | 198.92 | 202.41 |
| 12 day SMA | 202.85 | 203.17 | 206.3 |
| 20 day SMA | 213.54 | 214.37 | 216.1 |
| 35 day SMA | 220.77 | 222.21 | 224.1 |
| 50 day SMA | 226.15 | 226.74 | 227.72 |
| 100 day SMA | 237.78 | 238.51 | 239.38 |
| 150 day SMA | 236.63 | 236.26 | 236.08 |
| 200 day SMA | 222.85 | 222.75 | 222.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.