Login or Join
HomepageVeraSynthetic VERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Synthetic VERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeraSynthetic
Strong Daily Stock price targets for VeraSynthetic VERA_ST are 82.6 and 82.9
| Daily Target 1 | 82.55 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 82.85 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 83.15 |
Daily price and volume Vera Synthetic
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 82.75 (-4.89%) | 83.05 | 82.75 - 83.05 | 1.5152 times | Tue 07 January 2025 | 87.00 (-4.92%) | 87.00 | 87.00 - 87.10 | 1.2121 times | Mon 06 January 2025 | 91.50 (0%) | 91.50 | 91.50 - 91.50 | 0.303 times | Fri 03 January 2025 | 91.50 (-4.19%) | 91.50 | 91.50 - 91.55 | 0.9091 times | Tue 31 December 2024 | 95.50 (-4.5%) | 97.00 | 95.50 - 97.00 | 1.2121 times | Mon 30 December 2024 | 100.00 (4.66%) | 100.00 | 100.00 - 100.00 | 0.303 times | Thu 26 December 2024 | 95.55 (-0.98%) | 92.00 | 92.00 - 95.55 | 0.6061 times | Tue 24 December 2024 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.6061 times | Fri 20 December 2024 | 96.50 (0%) | 95.50 | 95.10 - 100.00 | 1.2121 times | Thu 19 December 2024 | 96.50 (-4.46%) | 96.80 | 96.00 - 96.80 | 2.1212 times | Fri 13 December 2024 | 101.00 (-4.72%) | 101.00 | 101.00 - 101.00 | 0.6061 times |
Weekly price and charts VeraSynthetic
Strong weekly Stock price targets for VeraSynthetic VERA_ST are 78.38 and 87.13
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Vera Synthetic
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 82.75 (-9.56%) | 91.50 | 82.75 - 91.50 | 0.8696 times | Fri 03 January 2025 | 91.50 (-4.24%) | 100.00 | 91.50 - 100.00 | 0.6957 times | Thu 26 December 2024 | 95.55 (-0.98%) | 96.50 | 92.00 - 96.50 | 0.3478 times | Fri 20 December 2024 | 96.50 (-4.46%) | 96.80 | 95.10 - 100.00 | 0.9565 times | Fri 13 December 2024 | 101.00 (-10.06%) | 108.05 | 101.00 - 111.00 | 0.6957 times | Fri 06 December 2024 | 112.30 (0%) | 110.25 | 105.05 - 118.00 | 2.4348 times | Mon 13 January 2025 | (0%) | - | 0 times |
Monthly price and charts VeraSynthetic
Strong monthly Stock price targets for VeraSynthetic VERA_ST are 78.35 and 87.15
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 85.683333333333 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Vera Synthetic
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 82.75 (-13.35%) | 91.50 | 82.75 - 91.55 | 0.5493 times | Tue 31 December 2024 | 95.50 (-9.05%) | 110.25 | 92.00 - 118.00 | 2.3662 times | Thu 28 November 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0845 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of VeraSynthetic
Please login to view indicator analysis. or View indicator analysis of VeraSynthetic VERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Synthetic VERA_ST
DMA (daily moving average) of Vera Synthetic VERA_ST
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 95.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vera Synthetic VERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 91.82 | 94.23 |
| 12 day EMA | 94.77 | 96.96 | 98.77 |
| 20 day EMA | 100.71 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vera Synthetic VERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 93.1 | 94.81 |
| 12 day SMA | 95.03 | 97.38 | 99.05 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.