VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 73.23 and 74.58

Daily Target 1	72.1
Daily Target 2	73
Daily Target 3	73.45
Daily Target 4	74.35
Daily Target 5	74.8

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Thu 27 February 2025	73.90 (0%)	72.55	72.55 - 73.90	0.8696 times
Tue 25 February 2025	73.90 (-2.76%)	74.00	73.90 - 74.00	0.8696 times
Mon 24 February 2025	76.00 (-5%)	80.00	76.00 - 80.00	0.8696 times
Thu 20 February 2025	80.00 (-1.66%)	80.00	80.00 - 80.00	0.4348 times
Wed 19 February 2025	81.35 (-4.96%)	82.00	81.35 - 82.00	1.7391 times
Mon 17 February 2025	85.60 (0%)	85.60	85.60 - 85.60	0.4348 times
Thu 13 February 2025	85.60 (0%)	85.60	85.60 - 85.60	0.8696 times
Wed 12 February 2025	85.60 (-4.89%)	85.50	85.50 - 85.60	1.3043 times
Wed 05 February 2025	90.00 (-3.23%)	88.35	88.35 - 90.00	0.8696 times
Tue 28 January 2025	93.00 (-3.02%)	91.60	91.60 - 93.00	1.7391 times
Mon 27 January 2025	95.90 (4.98%)	95.00	95.00 - 95.90	1.3043 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 69.5 and 76.95

Weekly Target 1	68.03
Weekly Target 2	70.97
Weekly Target 3	75.483333333333
Weekly Target 4	78.42
Weekly Target 5	82.93

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Thu 27 February 2025	73.90 (-7.62%)	80.00	72.55 - 80.00	0.566 times
Thu 20 February 2025	80.00 (-6.54%)	85.60	80.00 - 85.60	0.566 times
Thu 13 February 2025	85.60 (-4.89%)	85.50	85.50 - 85.60	0.4717 times
Wed 05 February 2025	90.00 (-1.48%)	95.00	88.35 - 95.90	0.8491 times
Fri 24 January 2025	91.35 (-5.34%)	95.00	82.65 - 95.00	2.3585 times
Fri 17 January 2025	96.50 (-11.63%)	105.00	96.50 - 105.00	0.9434 times
Wed 08 January 2025	109.20 (-5%)	110.00	109.20 - 110.00	0.4717 times
Fri 03 January 2025	114.95 (-2.58%)	123.85	111.15 - 123.85	1.6981 times
Thu 26 December 2024	118.00 (-7.16%)	127.00	118.00 - 127.00	1.1321 times
Fri 20 December 2024	127.10 (-3.82%)	128.15	127.10 - 134.55	0.9434 times
Tue 10 December 2024	132.15 (-3.43%)	136.80	131.15 - 136.80	0.283 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 64.5 and 81.95

Monthly Target 1	61.37
Monthly Target 2	67.63
Monthly Target 3	78.816666666667
Monthly Target 4	85.08
Monthly Target 5	96.27

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.1118 times
Tue 28 January 2025	93.00 (-23.65%)	117.00	82.65 - 117.00	0.3706 times
Mon 30 December 2024	121.80 (-4.84%)	130.00	118.00 - 137.40	0.2176 times
Fri 29 November 2024	128.00 (-5.19%)	130.00	125.00 - 136.85	0.1824 times
Thu 31 October 2024	135.00 (-5.59%)	148.50	130.00 - 150.00	0.4529 times
Mon 30 September 2024	143.00 (-12.75%)	163.90	140.50 - 172.05	0.5941 times
Fri 30 August 2024	163.90 (9.16%)	148.90	129.00 - 183.00	1.6118 times
Wed 31 July 2024	150.15 (6.83%)	135.00	132.05 - 151.00	1.3765 times
Fri 28 June 2024	140.55 (0%)	170.30	125.00 - 180.95	4.0824 times
Wed 02 April 2025	(0%)		-	0 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	77.03
12 day DMA	84.35
20 day DMA	88.97
35 day DMA	104.9
50 day DMA	112.51
100 day DMA	129.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.09	78.69	81.08
12 day EMA	83.27	84.97	86.98
20 day EMA	89.83	91.51	93.36
35 day EMA	99.92	101.45	103.07
50 day EMA	110.79	112.3	113.87

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.03	79.37	81.71
12 day SMA	84.35	85.44	86.41
20 day SMA	88.97	91.02	92.92
35 day SMA	104.9	106.45	107.99
50 day SMA	112.51	113.73	114.91
100 day SMA	129.85	130.52	131.2
150 day SMA
200 day SMA