Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 5224.63 and 5298.88
| Daily Target 1 | 5169.05 |
| Daily Target 2 | 5205.95 |
| Daily Target 3 | 5243.3 |
| Daily Target 4 | 5280.2 |
| Daily Target 5 | 5317.55 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5242.85 (0.51%) | 5239.00 | 5206.40 - 5280.65 | 0.518 times | Thu 21 November 2024 | 5216.05 (-1.96%) | 5321.20 | 5143.15 - 5321.20 | 1.7822 times | Tue 19 November 2024 | 5320.30 (-0%) | 5320.00 | 5260.00 - 5399.00 | 0.5274 times | Mon 18 November 2024 | 5320.55 (-1.39%) | 5447.05 | 5256.00 - 5447.05 | 0.8695 times | Thu 14 November 2024 | 5395.50 (1.9%) | 5294.75 | 5281.75 - 5488.05 | 1.1539 times | Wed 13 November 2024 | 5294.75 (-2.66%) | 5396.60 | 5225.00 - 5440.00 | 1.2377 times | Tue 12 November 2024 | 5439.45 (-2.65%) | 5587.25 | 5415.00 - 5659.95 | 0.954 times | Mon 11 November 2024 | 5587.25 (3.29%) | 5409.35 | 5251.00 - 5700.00 | 1.8627 times | Fri 08 November 2024 | 5409.35 (-0.45%) | 5399.30 | 5380.90 - 5469.35 | 0.374 times | Thu 07 November 2024 | 5433.75 (1.17%) | 5398.85 | 5328.65 - 5497.25 | 0.7206 times | Wed 06 November 2024 | 5370.70 (2.91%) | 5252.00 | 5227.95 - 5380.00 | 0.9287 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 5041.05 and 5344.95
| Weekly Target 1 | 4973.78 |
| Weekly Target 2 | 5108.32 |
| Weekly Target 3 | 5277.6833333333 |
| Weekly Target 4 | 5412.22 |
| Weekly Target 5 | 5581.58 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5242.85 (-2.83%) | 5447.05 | 5143.15 - 5447.05 | 0.3487 times | Thu 14 November 2024 | 5395.50 (-0.26%) | 5409.35 | 5225.00 - 5700.00 | 0.4912 times | Fri 08 November 2024 | 5409.35 (2.37%) | 5284.35 | 5154.00 - 5497.25 | 0.6848 times | Fri 01 November 2024 | 5284.35 (-1.45%) | 5398.00 | 5052.00 - 5473.65 | 0.786 times | Fri 25 October 2024 | 5362.20 (-6.5%) | 5735.05 | 5240.00 - 5875.00 | 0.7243 times | Fri 18 October 2024 | 5735.05 (7.29%) | 5400.00 | 5291.00 - 5950.00 | 1.4023 times | Fri 11 October 2024 | 5345.35 (0.86%) | 5290.00 | 4971.10 - 5449.90 | 0.5359 times | Fri 04 October 2024 | 5300.00 (-6.74%) | 5789.00 | 5213.35 - 5789.00 | 0.5128 times | Fri 27 September 2024 | 5683.10 (5.74%) | 5430.00 | 5330.00 - 5999.00 | 2.0681 times | Fri 20 September 2024 | 5374.70 (1.59%) | 5290.00 | 5077.65 - 5475.00 | 2.446 times | Fri 13 September 2024 | 5290.60 (0.17%) | 5284.45 | 5161.80 - 5450.00 | 0.946 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4914.58 and 5471.43
| Monthly Target 1 | 4805.15 |
| Monthly Target 2 | 5024 |
| Monthly Target 3 | 5362 |
| Monthly Target 4 | 5580.85 |
| Monthly Target 5 | 5918.85 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5242.85 (-0.55%) | 5319.80 | 5143.15 - 5700.00 | 0.3622 times | Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 0.8935 times | Mon 30 September 2024 | 5523.65 (2.02%) | 5482.85 | 5077.65 - 5999.00 | 1.6198 times | Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 0.7885 times | Wed 31 July 2024 | 5168.20 (2.66%) | 5139.00 | 5011.65 - 5545.05 | 1.1323 times | Fri 28 June 2024 | 5034.10 (-8.21%) | 5600.00 | 4555.20 - 5743.35 | 0.8729 times | Fri 31 May 2024 | 5484.35 (20.76%) | 4529.00 | 4300.00 - 5649.90 | 1.4999 times | Tue 30 April 2024 | 4541.35 (36.92%) | 3336.90 | 3237.80 - 5084.10 | 1.8629 times | Thu 28 March 2024 | 3316.90 (2.17%) | 3261.70 | 3012.00 - 3502.40 | 0.4947 times | Thu 29 February 2024 | 3246.50 (-8.54%) | 3559.00 | 3217.85 - 3800.05 | 0.4734 times | Wed 31 January 2024 | 3549.80 (-1.16%) | 3598.00 | 3375.35 - 3633.85 | 0.3349 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 5299.05 |
| 12 day DMA | 5354.13 |
| 20 day DMA | 5326.55 |
| 35 day DMA | 5393.08 |
| 50 day DMA | 5418.49 |
| 100 day DMA | 5313.61 |
| 150 day DMA | 5183.74 |
| 200 day DMA | 4740.31 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5285.43 | 5306.71 | 5352.03 |
| 12 day EMA | 5328.3 | 5343.83 | 5367.05 |
| 20 day EMA | 5352.15 | 5363.65 | 5379.18 |
| 35 day EMA | 5368.45 | 5375.84 | 5385.25 |
| 50 day EMA | 5398.23 | 5404.57 | 5412.26 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5299.05 | 5309.43 | 5354.11 |
| 12 day SMA | 5354.13 | 5350.79 | 5356.48 |
| 20 day SMA | 5326.55 | 5345.54 | 5358.37 |
| 35 day SMA | 5393.08 | 5398.24 | 5407.03 |
| 50 day SMA | 5418.49 | 5422.14 | 5423.43 |
| 100 day SMA | 5313.61 | 5311.53 | 5310.3 |
| 150 day SMA | 5183.74 | 5171.38 | 5158.76 |
| 200 day SMA | 4740.31 | 4732 | 4723.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.