Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 4455.1 and 4673.4
| Daily Target 1 | 4276.43 |
| Daily Target 2 | 4415.47 |
| Daily Target 3 | 4494.7333333333 |
| Daily Target 4 | 4633.77 |
| Daily Target 5 | 4713.03 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4554.50 (4.09%) | 4375.45 | 4355.70 - 4574.00 | 1.3208 times |
| Thu 27 March 2025 | 4375.40 (-0.9%) | 4411.05 | 4347.50 - 4465.20 | 0.8153 times |
| Wed 26 March 2025 | 4415.05 (-4%) | 4600.00 | 4400.00 - 4600.60 | 0.8514 times |
| Tue 25 March 2025 | 4598.90 (-0.69%) | 4670.00 | 4513.95 - 4680.00 | 0.8641 times |
| Mon 24 March 2025 | 4630.90 (1.05%) | 4622.20 | 4578.05 - 4657.80 | 1.0504 times |
| Fri 21 March 2025 | 4582.75 (1.32%) | 4522.80 | 4510.00 - 4600.00 | 1.2171 times |
| Thu 20 March 2025 | 4522.85 (2.38%) | 4444.00 | 4410.00 - 4565.00 | 0.9096 times |
| Wed 19 March 2025 | 4417.50 (0.87%) | 4410.00 | 4362.50 - 4460.00 | 0.814 times |
| Tue 18 March 2025 | 4379.40 (1.06%) | 4365.55 | 4277.00 - 4399.00 | 0.9034 times |
| Mon 17 March 2025 | 4333.55 (2.47%) | 4285.00 | 4222.00 - 4399.00 | 1.2539 times |
| Thu 13 March 2025 | 4229.25 (-2.39%) | 4354.60 | 4200.20 - 4394.00 | 1.1237 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 4284.75 and 4617.25
| Weekly Target 1 | 4194.83 |
| Weekly Target 2 | 4374.67 |
| Weekly Target 3 | 4527.3333333333 |
| Weekly Target 4 | 4707.17 |
| Weekly Target 5 | 4859.83 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4554.50 (-0.62%) | 4622.20 | 4347.50 - 4680.00 | 0.6366 times |
| Fri 21 March 2025 | 4582.75 (8.36%) | 4285.00 | 4222.00 - 4600.00 | 0.6621 times |
| Thu 13 March 2025 | 4229.25 (1.03%) | 4210.05 | 4200.20 - 4535.00 | 1.4448 times |
| Fri 07 March 2025 | 4186.05 (4.97%) | 4010.00 | 3720.00 - 4275.95 | 0.893 times |
| Fri 28 February 2025 | 3987.75 (4.16%) | 3858.70 | 3858.70 - 4292.00 | 2.5392 times |
| Fri 21 February 2025 | 3828.35 (-2.12%) | 3891.90 | 3561.30 - 3937.10 | 1.6624 times |
| Fri 14 February 2025 | 3911.40 (-10.21%) | 4316.30 | 3833.10 - 4340.85 | 0.4079 times |
| Fri 07 February 2025 | 4356.10 (1.7%) | 4201.00 | 4103.80 - 4490.00 | 0.4865 times |
| Fri 31 January 2025 | 4283.45 (10.67%) | 3874.95 | 3660.00 - 4295.00 | 0.8194 times |
| Fri 24 January 2025 | 3870.55 (-4.75%) | 4087.00 | 3851.00 - 4157.55 | 0.4483 times |
| Fri 17 January 2025 | 4063.55 (-2.78%) | 4149.85 | 3966.00 - 4209.40 | 0.6622 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4137.25 and 5097.25
| Monthly Target 1 | 3358.17 |
| Monthly Target 2 | 3956.33 |
| Monthly Target 3 | 4318.1666666667 |
| Monthly Target 4 | 4916.33 |
| Monthly Target 5 | 5278.17 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.7843 times |
| Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 1.0991 times |
| Fri 31 January 2025 | 4283.45 (-5.75%) | 4541.00 | 3660.00 - 4653.00 | 0.6203 times |
| Tue 31 December 2024 | 4544.80 (-15.43%) | 5351.00 | 4422.35 - 5445.90 | 0.7404 times |
| Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.5882 times |
| Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 1.0384 times |
| Mon 30 September 2024 | 5523.65 (2.02%) | 5482.85 | 5077.65 - 5999.00 | 1.8825 times |
| Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 0.9164 times |
| Wed 31 July 2024 | 5168.20 (2.66%) | 5139.00 | 5011.65 - 5545.05 | 1.3159 times |
| Fri 28 June 2024 | 5034.10 (-8.21%) | 5600.00 | 4555.20 - 5743.35 | 1.0145 times |
| Fri 31 May 2024 | 5484.35 (20.76%) | 4529.00 | 4300.00 - 5649.90 | 1.7432 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 4514.95 |
| 12 day DMA | 4447.75 |
| 20 day DMA | 4316.81 |
| 35 day DMA | 4190.13 |
| 50 day DMA | 4157.59 |
| 100 day DMA | 4569.59 |
| 150 day DMA | 4847.85 |
| 200 day DMA | 4939.42 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4492.12 | 4460.93 | 4503.69 |
| 12 day EMA | 4434.67 | 4412.89 | 4419.7 |
| 20 day EMA | 4357.33 | 4336.58 | 4332.49 |
| 35 day EMA | 4277.73 | 4261.44 | 4254.73 |
| 50 day EMA | 4192.97 | 4178.22 | 4170.18 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4514.95 | 4520.6 | 4550.09 |
| 12 day SMA | 4447.75 | 4443.81 | 4444.69 |
| 20 day SMA | 4316.81 | 4295.34 | 4278.68 |
| 35 day SMA | 4190.13 | 4186.79 | 4179.97 |
| 50 day SMA | 4157.59 | 4148.83 | 4142.97 |
| 100 day SMA | 4569.59 | 4576.89 | 4585.85 |
| 150 day SMA | 4847.85 | 4852.08 | 4858.03 |
| 200 day SMA | 4939.42 | 4943.37 | 4948.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.