Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 178.19 and 187
| Daily Target 1 | 176.55 |
| Daily Target 2 | 179.82 |
| Daily Target 3 | 185.36333333333 |
| Daily Target 4 | 188.63 |
| Daily Target 5 | 194.17 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 183.08 (-1.99%) | 185.95 | 182.10 - 190.91 | 0.5728 times | Wed 28 August 2024 | 186.80 (-3.19%) | 193.90 | 185.10 - 194.77 | 0.7232 times | Tue 27 August 2024 | 192.95 (2.74%) | 188.61 | 186.94 - 195.30 | 1.0001 times | Mon 26 August 2024 | 187.80 (1.62%) | 185.29 | 185.01 - 196.00 | 2.1941 times | Fri 23 August 2024 | 184.80 (1.73%) | 182.45 | 177.00 - 189.00 | 1.2385 times | Thu 22 August 2024 | 181.66 (0.4%) | 182.46 | 178.50 - 186.60 | 0.9638 times | Wed 21 August 2024 | 180.94 (10.15%) | 165.00 | 163.58 - 185.50 | 2.1379 times | Tue 20 August 2024 | 164.27 (0.72%) | 164.15 | 160.33 - 165.00 | 0.3467 times | Mon 19 August 2024 | 163.10 (0.97%) | 162.80 | 161.40 - 166.61 | 0.3875 times | Fri 16 August 2024 | 161.54 (1.92%) | 161.90 | 159.10 - 165.70 | 0.4354 times | Wed 14 August 2024 | 158.50 (-2.06%) | 160.91 | 153.00 - 165.59 | 2.1142 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 175.64 and 189.54
| Weekly Target 1 | 173.16 |
| Weekly Target 2 | 178.12 |
| Weekly Target 3 | 187.06 |
| Weekly Target 4 | 192.02 |
| Weekly Target 5 | 200.96 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 183.08 (-0.93%) | 185.29 | 182.10 - 196.00 | 1.1468 times | Fri 23 August 2024 | 184.80 (14.4%) | 162.80 | 160.33 - 189.00 | 1.296 times | Fri 16 August 2024 | 161.54 (-7.67%) | 173.35 | 153.00 - 174.70 | 0.8447 times | Fri 09 August 2024 | 174.95 (-0.44%) | 172.00 | 160.11 - 181.00 | 1.0497 times | Fri 02 August 2024 | 175.72 (9.21%) | 163.00 | 161.29 - 177.45 | 1.4613 times | Fri 26 July 2024 | 160.90 (16.82%) | 136.00 | 131.13 - 166.00 | 1.1354 times | Fri 19 July 2024 | 137.73 (-7.81%) | 150.00 | 137.10 - 157.00 | 0.4739 times | Fri 12 July 2024 | 149.40 (7.92%) | 139.50 | 136.00 - 155.00 | 1.0619 times | Fri 05 July 2024 | 138.44 (10.73%) | 125.70 | 125.70 - 145.90 | 0.8849 times | Fri 28 June 2024 | 125.03 (1.49%) | 123.10 | 122.05 - 139.40 | 0.6453 times | Fri 21 June 2024 | 123.19 (-0.72%) | 124.15 | 120.22 - 126.36 | 0.1471 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 168.04 and 211.04
| Monthly Target 1 | 134.36 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 177.36 |
| Monthly Target 4 | 201.72 |
| Monthly Target 5 | 220.36 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 183.08 (7.12%) | 172.60 | 153.00 - 196.00 | 2.0997 times | Wed 31 July 2024 | 170.91 (36.7%) | 125.70 | 125.70 - 177.17 | 2.0818 times | Fri 28 June 2024 | 125.03 (2.78%) | 124.60 | 106.05 - 139.40 | 0.4998 times | Fri 31 May 2024 | 121.65 (-6.6%) | 130.25 | 120.15 - 132.25 | 0.2539 times | Tue 30 April 2024 | 130.25 (6.02%) | 123.25 | 121.50 - 144.00 | 0.6716 times | Thu 28 March 2024 | 122.85 (-9.54%) | 136.00 | 108.10 - 144.70 | 0.7375 times | Thu 29 February 2024 | 135.80 (7.27%) | 126.45 | 120.10 - 156.40 | 2.0895 times | Wed 31 January 2024 | 126.60 (10.04%) | 115.90 | 114.10 - 137.25 | 0.8598 times | Fri 29 December 2023 | 115.05 (-5.11%) | 121.65 | 112.35 - 129.95 | 0.3277 times | Thu 30 November 2023 | 121.25 (6.92%) | 113.40 | 112.50 - 131.50 | 0.3787 times | Tue 31 October 2023 | 113.40 (-11.3%) | 127.85 | 106.80 - 129.90 | 0.2763 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 187.09 |
| 12 day DMA | 175.61 |
| 20 day DMA | 173.33 |
| 35 day DMA | 163.73 |
| 50 day DMA | 153.93 |
| 100 day DMA | 140.56 |
| 150 day DMA | 137.26 |
| 200 day DMA | 133.2 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.7 | 185.51 | 184.86 |
| 12 day EMA | 179.13 | 178.41 | 176.89 |
| 20 day EMA | 173.61 | 172.61 | 171.12 |
| 35 day EMA | 163.82 | 162.69 | 161.27 |
| 50 day EMA | 154.75 | 153.59 | 152.23 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.09 | 186.8 | 185.63 |
| 12 day SMA | 175.61 | 174.59 | 173.6 |
| 20 day SMA | 173.33 | 172.72 | 172.09 |
| 35 day SMA | 163.73 | 162.63 | 161.29 |
| 50 day SMA | 153.93 | 152.74 | 151.49 |
| 100 day SMA | 140.56 | 140.05 | 139.49 |
| 150 day SMA | 137.26 | 136.88 | 136.47 |
| 200 day SMA | 133.2 | 132.89 | 132.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.