Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 106.57 and 112.29
| Daily Target 1 | 105.46 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 111.18333333333 |
| Daily Target 4 | 113.39 |
| Daily Target 5 | 116.9 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 109.87 (-4.23%) | 114.70 | 108.98 - 114.70 | 1.4555 times | Thu 09 January 2025 | 114.72 (-0.32%) | 118.98 | 112.05 - 120.00 | 0.448 times | Wed 08 January 2025 | 115.09 (-0.75%) | 115.96 | 114.10 - 117.91 | 0.6885 times | Tue 07 January 2025 | 115.96 (-0.97%) | 112.75 | 112.75 - 120.00 | 0.2887 times | Mon 06 January 2025 | 117.09 (-0.37%) | 119.94 | 115.50 - 119.94 | 0.8949 times | Fri 03 January 2025 | 117.53 (-2.79%) | 123.29 | 117.41 - 123.29 | 0.6259 times | Thu 02 January 2025 | 120.90 (-0.8%) | 122.99 | 119.15 - 122.99 | 1.4344 times | Wed 01 January 2025 | 121.87 (-1.62%) | 124.00 | 119.55 - 124.99 | 1.215 times | Tue 31 December 2024 | 123.88 (0.03%) | 126.69 | 121.50 - 126.69 | 0.6668 times | Mon 30 December 2024 | 123.84 (-0.35%) | 127.99 | 121.00 - 127.99 | 2.2825 times | Fri 27 December 2024 | 124.28 (2.4%) | 126.00 | 117.70 - 126.00 | 0.688 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 103.92 and 114.94
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 112.95 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 109.87 (-6.52%) | 119.94 | 108.98 - 120.00 | 0.5232 times | Fri 03 January 2025 | 117.53 (-5.43%) | 127.99 | 117.41 - 127.99 | 0.8625 times | Fri 27 December 2024 | 124.28 (1.5%) | 126.50 | 117.70 - 126.50 | 0.7068 times | Fri 20 December 2024 | 122.44 (-0.58%) | 123.50 | 116.15 - 127.70 | 1.3554 times | Fri 13 December 2024 | 123.15 (-4.7%) | 132.50 | 122.00 - 132.50 | 1.3724 times | Fri 06 December 2024 | 129.23 (-0.55%) | 136.00 | 125.00 - 136.00 | 1.015 times | Fri 29 November 2024 | 129.95 (-2.26%) | 134.99 | 123.19 - 142.06 | 2.5799 times | Fri 22 November 2024 | 132.96 (-4.78%) | 140.00 | 127.10 - 140.50 | 0.3583 times | Thu 14 November 2024 | 139.64 (1.36%) | 137.76 | 129.40 - 143.00 | 0.6508 times | Fri 08 November 2024 | 137.76 (7.88%) | 127.69 | 126.99 - 141.99 | 0.5757 times | Fri 01 November 2024 | 127.70 (5.74%) | 124.85 | 119.10 - 132.79 | 0.0713 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 101.42 and 117.43
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 114.61333333333 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 109.87 (-11.31%) | 124.00 | 108.98 - 124.99 | 0.2832 times | Tue 31 December 2024 | 123.88 (-4.67%) | 136.00 | 116.15 - 136.00 | 1.4083 times | Fri 29 November 2024 | 129.95 (6.68%) | 122.00 | 121.00 - 143.00 | 1.2098 times | Thu 31 October 2024 | 121.81 (-11.18%) | 137.14 | 118.30 - 141.99 | 0.4322 times | Mon 30 September 2024 | 137.14 (18.51%) | 118.99 | 110.05 - 143.30 | 2.2759 times | Fri 30 August 2024 | 115.72 (-17.18%) | 132.73 | 110.61 - 132.73 | 4.2441 times | Mon 29 July 2024 | 139.72 (27.6%) | 114.97 | 114.97 - 139.72 | 0.0933 times | Mon 24 June 2024 | 109.50 (47.47%) | 77.95 | 77.95 - 109.50 | 0.0234 times | Mon 27 May 2024 | 74.25 (21.42%) | 64.20 | 64.20 - 74.25 | 0.0094 times | Mon 29 April 2024 | 61.15 (0%) | 39.60 | 39.60 - 61.15 | 0.0204 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 118.87 |
| 20 day DMA | 119.78 |
| 35 day DMA | 124.05 |
| 50 day DMA | 126.73 |
| 100 day DMA | 126.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 116.37 | 117.2 |
| 12 day EMA | 117.39 | 118.76 | 119.49 |
| 20 day EMA | 119.61 | 120.63 | 121.25 |
| 35 day EMA | 122.54 | 123.29 | 123.79 |
| 50 day EMA | 125.31 | 125.94 | 126.4 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 116.08 | 117.31 |
| 12 day SMA | 118.87 | 119.7 | 120.07 |
| 20 day SMA | 119.78 | 120.52 | 121.04 |
| 35 day SMA | 124.05 | 124.73 | 125.1 |
| 50 day SMA | 126.73 | 126.97 | 127.17 |
| 100 day SMA | 126.03 | 126.15 | 126.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.