ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 114.75 and 119.74

Daily Target 1111.17
Daily Target 2113.34
Daily Target 3116.16333333333
Daily Target 4118.33
Daily Target 5121.15

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Fri 13 September 2024 115.50 (0.76%) 114.63 114.00 - 118.99 0.1292 times
Thu 12 September 2024 114.63 (0.35%) 115.25 114.61 - 118.86 0.5249 times
Wed 11 September 2024 114.23 (-2.47%) 118.00 113.50 - 119.97 2.1683 times
Tue 10 September 2024 117.12 (1.52%) 115.37 115.37 - 118.25 0.4166 times
Mon 09 September 2024 115.37 (-0.67%) 116.15 114.00 - 117.95 0.0753 times
Fri 06 September 2024 116.15 (-1.4%) 118.00 115.00 - 118.30 0.5879 times
Thu 05 September 2024 117.80 (1.48%) 118.00 114.00 - 118.00 2.8168 times
Wed 04 September 2024 116.08 (0.07%) 116.00 113.50 - 117.74 0.2769 times
Tue 03 September 2024 116.00 (1.74%) 117.80 113.05 - 118.00 0.4797 times
Mon 02 September 2024 114.02 (-1.47%) 118.99 110.05 - 120.95 2.5243 times
Fri 30 August 2024 115.72 (1.95%) 117.95 113.15 - 117.95 0.4781 times

Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 111.27 and 117.74

Weekly Target 1109.85
Weekly Target 2112.68
Weekly Target 3116.32333333333
Weekly Target 4119.15
Weekly Target 5122.79

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Fri 13 September 2024 115.50 (-0.56%) 116.15 113.50 - 119.97 0.7475 times
Fri 06 September 2024 116.15 (0.37%) 118.99 110.05 - 120.95 1.5077 times
Fri 30 August 2024 115.72 (-2.2%) 123.20 113.10 - 123.20 0.8673 times
Fri 23 August 2024 118.32 (-3.36%) 124.19 115.06 - 124.19 0.4361 times
Fri 16 August 2024 122.44 (4.15%) 116.00 112.55 - 124.50 0.7768 times
Fri 09 August 2024 117.56 (-6.77%) 119.78 110.61 - 119.78 5.3934 times
Fri 02 August 2024 126.09 (-5.25%) 133.07 126.09 - 139.72 0.263 times
Mon 22 July 2024 133.07 (4.99%) 133.07 133.07 - 133.07 0.0034 times
Mon 15 July 2024 126.74 (5%) 126.45 126.45 - 126.74 0.0033 times
Mon 08 July 2024 120.71 (4.99%) 120.71 120.71 - 120.71 0.0016 times
Mon 01 July 2024 114.97 (5%) 114.97 114.97 - 114.97 0.0013 times

weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 107.33 and 118.23

Monthly Target 1104.6
Monthly Target 2110.05
Monthly Target 3115.5
Monthly Target 4120.95
Monthly Target 5126.4

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Fri 13 September 2024 115.50 (-0.19%) 118.99 110.05 - 120.95 1.3402 times
Fri 30 August 2024 115.72 (-17.18%) 132.73 110.61 - 132.73 4.5043 times
Mon 29 July 2024 139.72 (27.6%) 114.97 114.97 - 139.72 0.0991 times
Mon 24 June 2024 109.50 (47.47%) 77.95 77.95 - 109.50 0.0248 times
Mon 27 May 2024 74.25 (21.42%) 64.20 64.20 - 74.25 0.01 times
Mon 29 April 2024 61.15 (0%) 39.60 39.60 - 61.15 0.0216 times
Sat 14 September 2024 (0%) - 0 times

monthly chart ViceroyHotels

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 115.37
12 day DMA 115.51
20 day DMA 116.75
35 day DMA 119.18
50 day DMA 108.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.38115.32115.67
12 day EMA115.86115.92116.15
20 day EMA115.34115.32115.39
35 day EMA109.7109.36109.05
50 day EMA104.44103.99103.56

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.37115.5116.13
12 day SMA115.51115.77115.83
20 day SMA116.75117.1117.31
35 day SMA119.18119.16119.02
50 day SMA108.51107.31106.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme