Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 476.18 and 486.18
| Daily Target 1 | 469.15 |
| Daily Target 2 | 473.2 |
| Daily Target 3 | 479.15 |
| Daily Target 4 | 483.2 |
| Daily Target 5 | 489.15 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 477.25 (-0.57%) | 475.50 | 475.10 - 485.10 | 0.4746 times | Thu 21 November 2024 | 480.00 (-1.07%) | 485.25 | 476.30 - 489.40 | 0.2366 times | Tue 19 November 2024 | 485.20 (-0.14%) | 489.15 | 475.10 - 500.00 | 0.671 times | Mon 18 November 2024 | 485.90 (-1.74%) | 489.00 | 480.25 - 499.00 | 0.6067 times | Thu 14 November 2024 | 494.50 (2.52%) | 484.80 | 484.05 - 499.90 | 1.2048 times | Wed 13 November 2024 | 482.35 (0.8%) | 480.90 | 470.55 - 492.00 | 0.6217 times | Tue 12 November 2024 | 478.50 (-3.8%) | 500.00 | 468.10 - 507.25 | 1.4776 times | Mon 11 November 2024 | 497.40 (3.56%) | 480.00 | 470.30 - 509.00 | 3.8548 times | Fri 08 November 2024 | 480.30 (-0.28%) | 471.50 | 471.50 - 482.10 | 0.3077 times | Thu 07 November 2024 | 481.65 (0.21%) | 480.65 | 473.95 - 486.00 | 0.5443 times | Wed 06 November 2024 | 480.65 (2.3%) | 469.85 | 468.60 - 481.90 | 0.5911 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 463.73 and 488.63
| Weekly Target 1 | 459.22 |
| Weekly Target 2 | 468.23 |
| Weekly Target 3 | 484.11666666667 |
| Weekly Target 4 | 493.13 |
| Weekly Target 5 | 509.02 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 477.25 (-3.49%) | 489.00 | 475.10 - 500.00 | 0.2297 times | Thu 14 November 2024 | 494.50 (2.96%) | 480.00 | 468.10 - 509.00 | 0.8268 times | Fri 08 November 2024 | 480.30 (1.14%) | 470.25 | 461.00 - 486.00 | 0.2411 times | Fri 01 November 2024 | 474.90 (5.43%) | 441.65 | 441.45 - 480.00 | 0.1755 times | Fri 25 October 2024 | 450.45 (-3.96%) | 468.10 | 446.80 - 475.20 | 0.4276 times | Fri 18 October 2024 | 469.00 (-2.4%) | 480.05 | 463.30 - 482.90 | 0.2754 times | Fri 11 October 2024 | 480.55 (-1.05%) | 481.00 | 455.00 - 488.75 | 0.5201 times | Fri 04 October 2024 | 485.65 (-4.69%) | 504.90 | 482.10 - 517.45 | 0.7294 times | Fri 27 September 2024 | 509.55 (14.66%) | 440.10 | 440.05 - 529.90 | 6.2357 times | Fri 20 September 2024 | 444.40 (-1.23%) | 454.80 | 441.00 - 454.80 | 0.3387 times | Fri 13 September 2024 | 449.95 (1.09%) | 438.20 | 435.50 - 455.00 | 0.2614 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 445.13 and 493.13
| Monthly Target 1 | 434.42 |
| Monthly Target 2 | 455.83 |
| Monthly Target 3 | 482.41666666667 |
| Monthly Target 4 | 503.83 |
| Monthly Target 5 | 530.42 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 477.25 (1.33%) | 477.40 | 461.00 - 509.00 | 0.2899 times | Thu 31 October 2024 | 471.00 (-7.04%) | 513.00 | 441.45 - 513.00 | 0.405 times | Mon 30 September 2024 | 506.65 (12.46%) | 449.75 | 435.50 - 529.90 | 1.6303 times | Fri 30 August 2024 | 450.50 (-0.13%) | 453.40 | 430.30 - 481.00 | 0.5834 times | Wed 31 July 2024 | 451.10 (2.55%) | 439.90 | 414.15 - 452.90 | 0.6325 times | Fri 28 June 2024 | 439.90 (-5.83%) | 476.50 | 381.55 - 490.05 | 1.2084 times | Fri 31 May 2024 | 467.15 (1.41%) | 459.60 | 446.10 - 488.80 | 0.8452 times | Tue 30 April 2024 | 460.65 (0.71%) | 461.70 | 439.00 - 488.75 | 1.2676 times | Thu 28 March 2024 | 457.40 (5.98%) | 433.80 | 423.00 - 496.90 | 2.5141 times | Thu 29 February 2024 | 431.60 (5.31%) | 411.90 | 405.00 - 452.40 | 0.6236 times | Wed 31 January 2024 | 409.85 (-1.34%) | 415.65 | 402.05 - 472.90 | 0.7229 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 484.57 |
| 12 day DMA | 482.8 |
| 20 day DMA | 475.75 |
| 35 day DMA | 475.13 |
| 50 day DMA | 472.89 |
| 100 day DMA | 458.36 |
| 150 day DMA | 459.76 |
| 200 day DMA | 455.04 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.69 | 483.91 | 485.87 |
| 12 day EMA | 480.99 | 481.67 | 481.97 |
| 20 day EMA | 478.43 | 478.55 | 478.4 |
| 35 day EMA | 474.8 | 474.66 | 474.35 |
| 50 day EMA | 471.58 | 471.35 | 471 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.57 | 485.59 | 485.29 |
| 12 day SMA | 482.8 | 482.21 | 481.79 |
| 20 day SMA | 475.75 | 474.89 | 473.81 |
| 35 day SMA | 475.13 | 475.92 | 476.68 |
| 50 day SMA | 472.89 | 472.12 | 471.3 |
| 100 day SMA | 458.36 | 457.98 | 457.68 |
| 150 day SMA | 459.76 | 459.63 | 459.47 |
| 200 day SMA | 455.04 | 454.72 | 454.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.