Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 431.25 and 449.15
| Daily Target 1 | 426.88 |
| Daily Target 2 | 435.62 |
| Daily Target 3 | 444.78333333333 |
| Daily Target 4 | 453.52 |
| Daily Target 5 | 462.68 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 444.35 (-1.17%) | 449.65 | 436.05 - 453.95 | 1.025 times |
| Tue 13 May 2025 | 449.60 (-0.75%) | 449.95 | 445.00 - 453.50 | 0.5928 times |
| Mon 12 May 2025 | 453.00 (6.43%) | 432.50 | 429.65 - 460.00 | 4.4878 times |
| Fri 09 May 2025 | 425.65 (1.04%) | 416.50 | 403.80 - 432.25 | 0.6744 times |
| Thu 08 May 2025 | 421.25 (-0.43%) | 422.90 | 418.00 - 427.85 | 0.4304 times |
| Wed 07 May 2025 | 423.05 (-0.87%) | 420.00 | 420.00 - 432.50 | 0.6892 times |
| Tue 06 May 2025 | 426.75 (-1.92%) | 432.15 | 418.75 - 435.30 | 0.7301 times |
| Mon 05 May 2025 | 435.10 (0.13%) | 432.80 | 432.30 - 437.95 | 0.2696 times |
| Fri 02 May 2025 | 434.55 (0.07%) | 428.10 | 428.10 - 437.70 | 0.4942 times |
| Wed 30 April 2025 | 434.25 (-0.38%) | 435.90 | 430.00 - 438.95 | 0.6067 times |
| Tue 29 April 2025 | 435.90 (1.77%) | 430.45 | 430.45 - 439.00 | 0.5368 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 437 and 467.35
| Weekly Target 1 | 414.32 |
| Weekly Target 2 | 429.33 |
| Weekly Target 3 | 444.66666666667 |
| Weekly Target 4 | 459.68 |
| Weekly Target 5 | 475.02 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 444.35 (4.39%) | 432.50 | 429.65 - 460.00 | 0.767 times |
| Fri 09 May 2025 | 425.65 (-2.05%) | 432.80 | 403.80 - 437.95 | 0.351 times |
| Fri 02 May 2025 | 434.55 (1.08%) | 430.10 | 426.00 - 439.00 | 0.2484 times |
| Fri 25 April 2025 | 429.90 (2.56%) | 424.80 | 415.20 - 461.70 | 1.0983 times |
| Thu 17 April 2025 | 419.15 (2.34%) | 414.90 | 412.25 - 439.90 | 3.8144 times |
| Fri 11 April 2025 | 409.55 (-6.25%) | 405.10 | 397.10 - 425.45 | 1.2258 times |
| Fri 04 April 2025 | 436.85 (-3.88%) | 445.00 | 429.15 - 479.00 | 0.7417 times |
| Fri 28 March 2025 | 454.50 (0.52%) | 452.15 | 410.00 - 468.00 | 1.1382 times |
| Fri 21 March 2025 | 452.15 (2.37%) | 441.00 | 441.00 - 465.60 | 0.2424 times |
| Thu 13 March 2025 | 441.70 (-3.92%) | 462.05 | 430.45 - 469.00 | 0.3728 times |
| Fri 07 March 2025 | 459.70 (3.71%) | 441.95 | 404.95 - 482.95 | 1.7841 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 424.08 and 480.28
| Monthly Target 1 | 379.85 |
| Monthly Target 2 | 412.1 |
| Monthly Target 3 | 436.05 |
| Monthly Target 4 | 468.3 |
| Monthly Target 5 | 492.25 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 444.35 (2.33%) | 428.10 | 403.80 - 460.00 | 0.2122 times |
| Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 1.2707 times |
| Fri 28 March 2025 | 454.50 (2.54%) | 441.95 | 404.95 - 482.95 | 0.6361 times |
| Fri 28 February 2025 | 443.25 (-10.32%) | 482.90 | 423.05 - 502.00 | 0.3612 times |
| Fri 31 January 2025 | 494.25 (-6.48%) | 533.70 | 425.25 - 565.40 | 1.6161 times |
| Tue 31 December 2024 | 528.50 (7.74%) | 483.00 | 469.40 - 569.15 | 1.8728 times |
| Fri 29 November 2024 | 490.55 (4.15%) | 477.40 | 461.00 - 509.00 | 0.4707 times |
| Thu 31 October 2024 | 471.00 (-7.04%) | 513.00 | 441.45 - 513.00 | 0.5506 times |
| Mon 30 September 2024 | 506.65 (12.46%) | 449.75 | 435.50 - 529.90 | 2.2164 times |
| Fri 30 August 2024 | 450.50 (-0.13%) | 453.40 | 430.30 - 481.00 | 0.7932 times |
| Wed 31 July 2024 | 451.10 (2.55%) | 439.90 | 414.15 - 452.90 | 0.8599 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 438.77 |
| 12 day DMA | 434.31 |
| 20 day DMA | 431.28 |
| 35 day DMA | 433.75 |
| 50 day DMA | 437.27 |
| 100 day DMA | 467.93 |
| 150 day DMA | 472.78 |
| 200 day DMA | 467.96 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.36 | 439.87 | 435.01 |
| 12 day EMA | 436.08 | 434.58 | 431.85 |
| 20 day EMA | 434.48 | 433.44 | 431.74 |
| 35 day EMA | 436.08 | 435.59 | 434.76 |
| 50 day EMA | 438.54 | 438.3 | 437.84 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.77 | 434.51 | 429.94 |
| 12 day SMA | 434.31 | 433.11 | 432.28 |
| 20 day SMA | 431.28 | 429.54 | 427.58 |
| 35 day SMA | 433.75 | 433.99 | 434.05 |
| 50 day SMA | 437.27 | 437.47 | 437.68 |
| 100 day SMA | 467.93 | 469.12 | 469.87 |
| 150 day SMA | 472.78 | 473.19 | 473.57 |
| 200 day SMA | 467.96 | 467.87 | 467.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.