Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.13 and 2.29
| Daily Target 1 | 2.1 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.2566666666667 |
| Daily Target 4 | 2.31 |
| Daily Target 5 | 2.42 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.21 (-4.33%) | 2.31 | 2.20 - 2.36 | 0.8903 times |
| Thu 27 March 2025 | 2.31 (-1.28%) | 2.33 | 2.27 - 2.44 | 1.7186 times |
| Wed 26 March 2025 | 2.34 (-2.09%) | 2.40 | 2.33 - 2.42 | 0.712 times |
| Tue 25 March 2025 | 2.39 (-2.05%) | 2.47 | 2.39 - 2.47 | 0.4859 times |
| Mon 24 March 2025 | 2.44 (0.83%) | 2.45 | 2.40 - 2.51 | 0.8314 times |
| Fri 21 March 2025 | 2.42 (1.68%) | 2.41 | 2.38 - 2.52 | 1.5502 times |
| Thu 20 March 2025 | 2.38 (-4.42%) | 2.49 | 2.16 - 2.57 | 0.9312 times |
| Wed 19 March 2025 | 2.49 (4.62%) | 2.41 | 2.40 - 2.53 | 0.8824 times |
| Tue 18 March 2025 | 2.38 (0%) | 2.38 | 2.36 - 2.44 | 0.5203 times |
| Mon 17 March 2025 | 2.38 (-5.18%) | 2.51 | 2.36 - 2.59 | 1.4778 times |
| Thu 13 March 2025 | 2.51 (1.62%) | 2.52 | 2.49 - 2.55 | 0.5145 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.05 and 2.36
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.3066666666667 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.21 (-8.68%) | 2.45 | 2.20 - 2.51 | 1.3831 times |
| Fri 21 March 2025 | 2.42 (-3.59%) | 2.51 | 2.16 - 2.59 | 1.5989 times |
| Thu 13 March 2025 | 2.51 (-1.57%) | 2.57 | 2.39 - 2.59 | 0.6757 times |
| Fri 07 March 2025 | 2.55 (7.59%) | 2.42 | 2.26 - 2.64 | 1.1709 times |
| Fri 28 February 2025 | 2.37 (-5.58%) | 2.52 | 2.35 - 2.58 | 0.7133 times |
| Fri 21 February 2025 | 2.51 (-3.46%) | 2.41 | 2.22 - 2.61 | 1.4155 times |
| Fri 14 February 2025 | 2.60 (-10.65%) | 2.92 | 2.58 - 2.94 | 0.9833 times |
| Fri 07 February 2025 | 2.91 (-1.69%) | 2.96 | 2.91 - 3.00 | 0.4532 times |
| Fri 31 January 2025 | 2.96 (1.02%) | 2.93 | 2.85 - 2.99 | 0.8388 times |
| Fri 24 January 2025 | 2.93 (-5.18%) | 3.07 | 2.89 - 3.16 | 0.7673 times |
| Fri 17 January 2025 | 3.09 (0.98%) | 3.06 | 2.91 - 3.18 | 0.6403 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.95 and 2.43
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.21 (-6.75%) | 2.42 | 2.16 - 2.64 | 0.7543 times |
| Fri 28 February 2025 | 2.37 (-19.93%) | 2.96 | 2.22 - 3.00 | 0.5569 times |
| Fri 31 January 2025 | 2.96 (-6.92%) | 3.19 | 2.85 - 3.42 | 0.6047 times |
| Tue 31 December 2024 | 3.18 (-3.93%) | 3.35 | 3.13 - 3.51 | 0.7334 times |
| Fri 29 November 2024 | 3.31 (-5.16%) | 3.55 | 3.18 - 3.65 | 0.6337 times |
| Thu 31 October 2024 | 3.49 (0%) | 3.51 | 3.02 - 3.79 | 0.939 times |
| Mon 30 September 2024 | 3.49 (-7.43%) | 3.81 | 3.41 - 3.83 | 0.8165 times |
| Fri 30 August 2024 | 3.77 (0%) | 4.26 | 3.68 - 4.50 | 1.9649 times |
| Wed 31 July 2024 | 3.77 (-2.08%) | 3.85 | 3.62 - 4.14 | 1.4034 times |
| Fri 28 June 2024 | 3.85 (4.05%) | 3.85 | 3.00 - 4.22 | 1.5931 times |
| Fri 31 May 2024 | 3.70 (-5.13%) | 3.90 | 3.65 - 4.10 | 0.7945 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.36 | 2.39 |
| 12 day EMA | 2.37 | 2.4 | 2.42 |
| 20 day EMA | 2.43 | 2.45 | 2.46 |
| 35 day EMA | 2.54 | 2.56 | 2.57 |
| 50 day EMA | 2.65 | 2.67 | 2.68 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.38 | 2.39 |
| 12 day SMA | 2.39 | 2.41 | 2.42 |
| 20 day SMA | 2.4 | 2.42 | 2.42 |
| 35 day SMA | 2.49 | 2.51 | 2.53 |
| 50 day SMA | 2.64 | 2.65 | 2.67 |
| 100 day SMA | 2.97 | 2.98 | 2.99 |
| 150 day SMA | 3.17 | 3.18 | 3.19 |
| 200 day SMA | 3.34 | 3.34 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.