Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 3.18 and 3.25
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.3 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.22 (-0.31%) | 3.27 | 3.20 - 3.27 | 0.4557 times | Thu 21 November 2024 | 3.23 (-1.22%) | 3.27 | 3.19 - 3.31 | 0.7652 times | Tue 19 November 2024 | 3.27 (2.19%) | 3.22 | 3.22 - 3.34 | 0.5064 times | Mon 18 November 2024 | 3.20 (-3.61%) | 3.32 | 3.18 - 3.33 | 1.6645 times | Thu 14 November 2024 | 3.32 (0.91%) | 3.29 | 3.28 - 3.36 | 0.4939 times | Wed 13 November 2024 | 3.29 (-3.24%) | 3.38 | 3.25 - 3.44 | 1.5977 times | Tue 12 November 2024 | 3.40 (-0.58%) | 3.45 | 3.36 - 3.49 | 0.8957 times | Mon 11 November 2024 | 3.42 (-2.29%) | 3.54 | 3.41 - 3.54 | 1.613 times | Fri 08 November 2024 | 3.50 (-1.13%) | 3.64 | 3.35 - 3.64 | 1.0833 times | Thu 07 November 2024 | 3.54 (0.28%) | 3.55 | 3.53 - 3.65 | 0.9245 times | Wed 06 November 2024 | 3.53 (1.15%) | 3.53 | 3.50 - 3.57 | 1.4619 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 3.12 and 3.28
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.22 (-3.01%) | 3.32 | 3.18 - 3.34 | 0.6198 times | Thu 14 November 2024 | 3.32 (-5.14%) | 3.54 | 3.25 - 3.54 | 0.8406 times | Fri 08 November 2024 | 3.50 (-0.57%) | 3.54 | 3.35 - 3.65 | 1.0001 times | Fri 01 November 2024 | 3.52 (10.69%) | 3.18 | 3.06 - 3.55 | 1.2429 times | Fri 25 October 2024 | 3.18 (-7.83%) | 3.45 | 3.02 - 3.48 | 1.1996 times | Fri 18 October 2024 | 3.45 (-2.54%) | 3.55 | 3.43 - 3.58 | 0.6829 times | Fri 11 October 2024 | 3.54 (0%) | 3.54 | 3.35 - 3.60 | 0.9374 times | Fri 04 October 2024 | 3.54 (0.57%) | 3.54 | 3.46 - 3.79 | 1.208 times | Fri 27 September 2024 | 3.52 (-0.28%) | 3.56 | 3.47 - 3.67 | 1.0291 times | Fri 20 September 2024 | 3.53 (-5.61%) | 3.75 | 3.41 - 3.76 | 1.2396 times | Fri 13 September 2024 | 3.74 (0.27%) | 3.74 | 3.65 - 3.76 | 1.0489 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.97 and 3.44
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.22 (-7.74%) | 3.55 | 3.18 - 3.65 | 0.3162 times | Thu 31 October 2024 | 3.49 (0%) | 3.51 | 3.02 - 3.79 | 0.6226 times | Mon 30 September 2024 | 3.49 (-7.43%) | 3.81 | 3.41 - 3.83 | 0.5414 times | Fri 30 August 2024 | 3.77 (0%) | 4.26 | 3.68 - 4.50 | 1.303 times | Wed 31 July 2024 | 3.77 (-2.08%) | 3.85 | 3.62 - 4.14 | 0.9306 times | Fri 28 June 2024 | 3.85 (4.05%) | 3.85 | 3.00 - 4.22 | 1.0564 times | Fri 31 May 2024 | 3.70 (-5.13%) | 3.90 | 3.65 - 4.10 | 0.5268 times | Tue 30 April 2024 | 3.90 (6.85%) | 3.70 | 3.70 - 4.45 | 0.8617 times | Thu 28 March 2024 | 3.65 (-17.98%) | 4.45 | 3.15 - 4.60 | 1.2022 times | Thu 29 February 2024 | 4.45 (1.14%) | 4.20 | 4.00 - 5.65 | 2.639 times | Wed 31 January 2024 | 4.40 (20.55%) | 3.65 | 3.60 - 4.60 | 2.1682 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.28 | 3.3 |
| 12 day EMA | 3.31 | 3.33 | 3.35 |
| 20 day EMA | 3.36 | 3.37 | 3.39 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.3 |
| 12 day SMA | 3.37 | 3.39 | 3.41 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.4 | 3.42 | 3.42 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 3.71 | 3.72 | 3.72 |
| 200 day SMA | 3.85 | 3.85 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.