Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 25.35 and 28.45
| Daily Target 1 | 24.6 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 27.7 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 30.8 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.60 (12.88%) | 28.95 | 26.20 - 29.30 | 5.6 times |
| Tue 01 April 2025 | 24.45 (19.85%) | 24.45 | 24.45 - 24.45 | 0.72 times |
| Fri 28 March 2025 | 20.40 (18.95%) | 20.40 | 20.40 - 20.40 | 0.8 times |
| Wed 26 March 2025 | 17.15 (-1.72%) | 17.45 | 16.80 - 17.50 | 0.64 times |
| Tue 25 March 2025 | 17.45 (-9.59%) | 18.50 | 17.30 - 18.50 | 0.56 times |
| Mon 24 March 2025 | 19.30 (2.12%) | 19.90 | 19.30 - 19.90 | 0.72 times |
| Fri 21 March 2025 | 18.90 (1.07%) | 16.90 | 16.90 - 19.50 | 0.24 times |
| Thu 20 March 2025 | 18.70 (6.55%) | 16.70 | 16.70 - 18.70 | 0.24 times |
| Wed 19 March 2025 | 17.55 (-3.84%) | 17.55 | 17.55 - 17.55 | 0.08 times |
| Tue 18 March 2025 | 18.25 (-3.95%) | 16.50 | 16.50 - 18.85 | 0.4 times |
| Mon 10 March 2025 | 19.00 (-3.8%) | 19.00 | 19.00 - 19.00 | 0.08 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 26.03 and 30.88
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.60 (35.29%) | 24.45 | 24.45 - 29.30 | 3.5747 times |
| Fri 28 March 2025 | 20.40 (7.94%) | 19.90 | 16.80 - 20.40 | 1.5385 times |
| Fri 21 March 2025 | 18.90 (-4.3%) | 19.00 | 16.50 - 19.50 | 0.5882 times |
| Fri 07 March 2025 | 19.75 (-1.74%) | 20.00 | 16.60 - 20.00 | 0.362 times |
| Tue 25 February 2025 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.0452 times |
| Fri 21 February 2025 | 20.10 (-0.5%) | 20.00 | 20.00 - 20.20 | 0.1357 times |
| Thu 06 February 2025 | 20.20 (7.16%) | 18.85 | 16.65 - 20.85 | 0.9502 times |
| Fri 31 January 2025 | 18.85 (0.8%) | 17.00 | 17.00 - 18.85 | 0.181 times |
| Fri 24 January 2025 | 18.70 (-8.78%) | 23.15 | 18.70 - 23.15 | 2.2624 times |
| Thu 16 January 2025 | 20.50 (-6.82%) | 22.10 | 19.75 - 22.60 | 0.362 times |
| Fri 10 January 2025 | 22.00 (-8.33%) | 24.00 | 20.60 - 25.00 | 1.086 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 26.03 and 30.88
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.60 (35.29%) | 24.45 | 24.45 - 29.30 | 1.108 times |
| Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.7714 times |
| Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.3506 times |
| Fri 31 January 2025 | 18.85 (-14.32%) | 19.60 | 17.00 - 25.00 | 1.3043 times |
| Mon 30 December 2024 | 22.00 (0.92%) | 20.40 | 16.25 - 25.20 | 0.4488 times |
| Tue 26 November 2024 | 21.80 (1.4%) | 20.00 | 19.60 - 25.20 | 0.5891 times |
| Wed 30 October 2024 | 21.50 (10.82%) | 20.25 | 18.25 - 27.70 | 3.352 times |
| Mon 30 September 2024 | 19.40 (-0.51%) | 18.20 | 17.00 - 20.00 | 0.7293 times |
| Fri 30 August 2024 | 19.50 (14.71%) | 17.00 | 15.40 - 20.00 | 0.5049 times |
| Tue 30 July 2024 | 17.00 (-14.14%) | 19.50 | 15.75 - 19.85 | 0.8415 times |
| Fri 28 June 2024 | 19.80 (4.21%) | 19.05 | 16.00 - 21.25 | 0.7153 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.4 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 20.68 | 18.79 |
| 12 day EMA | 20.91 | 19.69 | 18.83 |
| 20 day EMA | 20.35 | 19.59 | 19.08 |
| 35 day EMA | 20.34 | 19.91 | 19.64 |
| 50 day EMA | 20.61 | 20.33 | 20.16 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 19.75 | 18.64 |
| 12 day SMA | 19.88 | 19.16 | 18.8 |
| 20 day SMA | 19.69 | 19.23 | 18.86 |
| 35 day SMA | 20.25 | 20.09 | 20.02 |
| 50 day SMA | 20.41 | 20.26 | 20.22 |
| 100 day SMA | 20.4 | 20.3 | 20.21 |
| 150 day SMA | 19.95 | 19.91 | 19.88 |
| 200 day SMA | 20.71 | 20.69 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.