Login or Join
HomepageVimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs VIMTALABS are 816.95 and 948.45
| Daily Target 1 | 712.13 |
| Daily Target 2 | 790.27 |
| Daily Target 3 | 843.63333333333 |
| Daily Target 4 | 921.77 |
| Daily Target 5 | 975.13 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 868.40 (13.71%) | 765.50 | 765.50 - 897.00 | 2.8596 times | Fri 22 November 2024 | 763.70 (-0.12%) | 774.80 | 755.55 - 795.00 | 0.2235 times | Thu 21 November 2024 | 764.65 (2.99%) | 743.95 | 727.60 - 776.00 | 0.1954 times | Tue 19 November 2024 | 742.45 (-4.89%) | 795.00 | 716.05 - 795.00 | 0.4136 times | Mon 18 November 2024 | 780.65 (3.31%) | 763.00 | 732.25 - 789.50 | 0.2831 times | Thu 14 November 2024 | 755.65 (-0.57%) | 752.00 | 742.05 - 780.00 | 0.2524 times | Wed 13 November 2024 | 759.95 (5.26%) | 716.30 | 715.55 - 770.00 | 0.634 times | Tue 12 November 2024 | 722.00 (-2.73%) | 752.00 | 715.10 - 760.00 | 0.426 times | Mon 11 November 2024 | 742.25 (6.94%) | 736.95 | 732.00 - 804.25 | 2.6575 times | Fri 08 November 2024 | 694.05 (19.99%) | 586.05 | 575.40 - 694.05 | 2.0548 times | Thu 07 November 2024 | 578.40 (-1.09%) | 584.75 | 570.10 - 595.00 | 0.075 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs VIMTALABS are 816.95 and 948.45
| Weekly Target 1 | 712.13 |
| Weekly Target 2 | 790.27 |
| Weekly Target 3 | 843.63333333333 |
| Weekly Target 4 | 921.77 |
| Weekly Target 5 | 975.13 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 868.40 (13.71%) | 765.50 | 765.50 - 897.00 | 2.283 times | Fri 22 November 2024 | 763.70 (1.07%) | 763.00 | 716.05 - 795.00 | 0.8906 times | Thu 14 November 2024 | 755.65 (8.88%) | 736.95 | 715.10 - 804.25 | 3.1694 times | Fri 08 November 2024 | 694.05 (21.17%) | 579.95 | 553.55 - 694.05 | 1.8532 times | Fri 01 November 2024 | 572.80 (2.62%) | 558.20 | 541.80 - 582.00 | 0.2013 times | Fri 25 October 2024 | 558.20 (-0.83%) | 558.00 | 540.00 - 568.00 | 0.2684 times | Fri 18 October 2024 | 562.90 (0.85%) | 564.00 | 542.50 - 569.00 | 0.1641 times | Fri 11 October 2024 | 558.15 (5.67%) | 528.20 | 503.05 - 568.50 | 0.3441 times | Fri 04 October 2024 | 528.20 (-4.01%) | 551.65 | 514.00 - 551.95 | 0.2675 times | Fri 27 September 2024 | 550.25 (-2.38%) | 564.00 | 543.00 - 575.70 | 0.5584 times | Fri 20 September 2024 | 563.65 (-12.01%) | 651.00 | 552.95 - 660.00 | 1.5896 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs VIMTALABS are 710.98 and 1054.43
| Monthly Target 1 | 429.53 |
| Monthly Target 2 | 648.97 |
| Monthly Target 3 | 772.98333333333 |
| Monthly Target 4 | 992.42 |
| Monthly Target 5 | 1116.43 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 868.40 (56.19%) | 562.95 | 553.55 - 897.00 | 2.7548 times | Thu 31 October 2024 | 556.00 (2.38%) | 539.00 | 503.05 - 582.00 | 0.3908 times | Mon 30 September 2024 | 543.10 (-13.15%) | 625.30 | 536.00 - 699.80 | 1.5968 times | Fri 30 August 2024 | 625.30 (13.65%) | 555.00 | 484.10 - 673.90 | 1.6747 times | Wed 31 July 2024 | 550.20 (15.76%) | 475.30 | 473.40 - 599.00 | 0.9613 times | Fri 28 June 2024 | 475.30 (0.42%) | 485.00 | 420.00 - 509.00 | 0.2159 times | Fri 31 May 2024 | 473.30 (-11.66%) | 540.60 | 467.10 - 547.45 | 0.2828 times | Tue 30 April 2024 | 535.75 (20.71%) | 450.00 | 442.20 - 609.00 | 0.7322 times | Thu 28 March 2024 | 443.85 (-12.68%) | 511.80 | 430.05 - 537.00 | 0.3135 times | Thu 29 February 2024 | 508.30 (11.95%) | 456.20 | 448.15 - 530.00 | 1.0774 times | Wed 31 January 2024 | 454.05 (12.51%) | 405.25 | 404.00 - 475.00 | 0.7169 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs VIMTALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value |
| 5 day DMA | 783.97 |
| 12 day DMA | 729.74 |
| 20 day DMA | 661.68 |
| 35 day DMA | 612.71 |
| 50 day DMA | 601.24 |
| 100 day DMA | 573.47 |
| 150 day DMA | 546.8 |
| 200 day DMA | 530.16 |
EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.3 | 754.25 | 749.52 |
| 12 day EMA | 735.97 | 711.9 | 702.48 |
| 20 day EMA | 693.69 | 675.31 | 666.01 |
| 35 day EMA | 654.8 | 642.22 | 635.07 |
| 50 day EMA | 623.35 | 613.35 | 607.22 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.97 | 761.42 | 760.67 |
| 12 day SMA | 729.74 | 704.91 | 688.02 |
| 20 day SMA | 661.68 | 645.69 | 635.06 |
| 35 day SMA | 612.71 | 602.88 | 596.35 |
| 50 day SMA | 601.24 | 596.75 | 594.24 |
| 100 day SMA | 573.47 | 569.6 | 566.71 |
| 150 day SMA | 546.8 | 544.05 | 542.02 |
| 200 day SMA | 530.16 | 528.19 | 526.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.