VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong Daily Stock price targets for VintageCoffee VINCOFE are 111.07 and 117.96

Daily Target 1109.75
Daily Target 2112.38
Daily Target 3116.63666666667
Daily Target 4119.27
Daily Target 5123.53

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Mon 25 November 2024 115.02 (-1.59%) 118.25 114.00 - 120.89 1.3386 times
Fri 22 November 2024 116.88 (3.34%) 113.89 113.35 - 117.90 1.0762 times
Thu 21 November 2024 113.10 (-0.87%) 113.80 110.27 - 115.15 0.8624 times
Tue 19 November 2024 114.09 (-1%) 117.00 111.20 - 120.07 0.6926 times
Mon 18 November 2024 115.24 (-2.98%) 119.00 114.40 - 121.15 0.5438 times
Thu 14 November 2024 118.78 (0.84%) 120.70 117.51 - 122.39 0.6724 times
Wed 13 November 2024 117.79 (0.19%) 117.26 114.39 - 123.40 1.4424 times
Tue 12 November 2024 117.57 (-6.53%) 126.00 115.60 - 127.85 1.3595 times
Mon 11 November 2024 125.78 (-1.42%) 127.62 125.00 - 128.62 0.6553 times
Fri 08 November 2024 127.59 (-3.05%) 133.00 125.60 - 136.50 1.3569 times
Thu 07 November 2024 131.61 (1.08%) 130.20 128.00 - 132.79 0.6709 times

Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 111.07 and 117.96

Weekly Target 1109.75
Weekly Target 2112.38
Weekly Target 3116.63666666667
Weekly Target 4119.27
Weekly Target 5123.53

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Mon 25 November 2024 115.02 (-1.59%) 118.25 114.00 - 120.89 0.2564 times
Fri 22 November 2024 116.88 (-1.6%) 119.00 110.27 - 121.15 0.6081 times
Thu 14 November 2024 118.78 (-6.9%) 127.62 114.39 - 128.62 0.7909 times
Fri 08 November 2024 127.59 (-3.6%) 131.49 125.60 - 136.50 1.3462 times
Fri 01 November 2024 132.36 (6.76%) 125.25 121.31 - 134.00 1.2275 times
Fri 25 October 2024 123.98 (0%) 141.60 117.96 - 143.00 1.7708 times
Tue 26 November 2024 (0%) - 0 times

weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 99.53 and 125.76

Monthly Target 194.37
Monthly Target 2104.69
Monthly Target 3120.59666666667
Monthly Target 4130.92
Monthly Target 5146.83

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Mon 25 November 2024 115.02 (-12.1%) 131.79 110.27 - 136.50 0.8943 times
Thu 31 October 2024 130.85 (0%) 136.00 117.96 - 143.00 1.1057 times
Tue 26 November 2024 (0%) - 0 times

monthly chart VintageCoffee

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 114.87
12 day DMA 120.3
20 day DMA 123.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.88116.31116.03
12 day EMA119.17119.93120.48
20 day EMA122.66123.46124.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.87115.62115.8
12 day SMA120.3121.4122.47
20 day SMA123.42124.04124.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme