VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 1446.83 and 1517.33

Daily Target 11433.85
Daily Target 21459.8
Daily Target 31504.35
Daily Target 41530.3
Daily Target 51574.85

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Fri 14 February 2025 1485.75 (-3.29%) 1530.00 1478.40 - 1548.90 1.2888 times
Thu 13 February 2025 1536.35 (0.6%) 1549.95 1516.05 - 1565.35 1.8863 times
Wed 12 February 2025 1527.25 (-3.72%) 1581.30 1488.00 - 1581.30 1.4196 times
Tue 11 February 2025 1586.30 (-4.58%) 1650.00 1575.25 - 1650.00 1.33 times
Mon 10 February 2025 1662.40 (-0.78%) 1700.60 1650.00 - 1748.00 0.8604 times
Fri 07 February 2025 1675.45 (-0.22%) 1681.85 1651.00 - 1691.40 0.3099 times
Thu 06 February 2025 1679.20 (-0.12%) 1694.15 1668.05 - 1700.25 0.6668 times
Wed 05 February 2025 1681.15 (0.08%) 1684.80 1672.35 - 1721.00 0.8272 times
Tue 04 February 2025 1679.80 (1.06%) 1677.90 1645.60 - 1690.35 0.5193 times
Mon 03 February 2025 1662.10 (-0.73%) 1652.00 1635.05 - 1693.90 0.8918 times
Fri 31 January 2025 1674.30 (1.81%) 1656.75 1650.00 - 1679.90 1.1431 times

Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 1347.28 and 1616.88

Weekly Target 11301.12
Weekly Target 21393.43
Weekly Target 31570.7166666667
Weekly Target 41663.03
Weekly Target 51840.32

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Fri 14 February 2025 1485.75 (-11.32%) 1700.60 1478.40 - 1748.00 1.148 times
Fri 07 February 2025 1675.45 (0.07%) 1652.00 1635.05 - 1721.00 0.5439 times
Fri 31 January 2025 1674.30 (-6.74%) 1768.30 1582.10 - 1775.00 1.1907 times
Fri 24 January 2025 1795.25 (-2.59%) 1848.60 1735.55 - 1878.95 0.5559 times
Fri 17 January 2025 1843.05 (1.47%) 1824.00 1736.50 - 1870.00 0.716 times
Fri 10 January 2025 1816.30 (-6%) 1943.80 1762.00 - 1943.80 1.2885 times
Fri 03 January 2025 1932.15 (0.92%) 1911.80 1828.00 - 1951.25 1.0455 times
Fri 27 December 2024 1914.45 (-0.8%) 1940.05 1880.00 - 1969.50 0.523 times
Fri 20 December 2024 1929.80 (-8.31%) 2136.30 1910.00 - 2167.45 1.0576 times
Fri 13 December 2024 2104.70 (2.69%) 2054.65 2049.85 - 2286.00 1.931 times
Fri 06 December 2024 2049.55 (4.09%) 1974.85 1939.60 - 2059.15 0.6586 times

weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 1347.28 and 1616.88

Monthly Target 11301.12
Monthly Target 21393.43
Monthly Target 31570.7166666667
Monthly Target 41663.03
Monthly Target 51840.32

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Fri 14 February 2025 1485.75 (-11.26%) 1652.00 1478.40 - 1748.00 0.2107 times
Fri 31 January 2025 1674.30 (-11.15%) 1887.75 1582.10 - 1951.25 0.5278 times
Tue 31 December 2024 1884.40 (-4.3%) 1974.85 1828.00 - 2286.00 0.5886 times
Fri 29 November 2024 1969.05 (-1.56%) 2001.00 1870.00 - 2163.85 0.404 times
Thu 31 October 2024 2000.35 (-14.1%) 2340.00 1849.90 - 2399.80 0.8351 times
Mon 30 September 2024 2328.80 (-6.23%) 2529.00 2185.10 - 2535.00 1.0453 times
Fri 30 August 2024 2483.40 (-19.95%) 3150.00 2248.15 - 3156.00 2.6326 times
Wed 31 July 2024 3102.25 (30.92%) 2370.00 2370.00 - 3230.00 2.1173 times
Fri 28 June 2024 2369.55 (10.2%) 2187.05 1947.05 - 2547.85 0.7532 times
Fri 31 May 2024 2150.20 (-16.38%) 2571.35 2145.00 - 2687.70 0.8853 times
Tue 30 April 2024 2571.35 (15.55%) 2230.25 2230.25 - 2750.00 0.6495 times

monthly chart VindhyaTelelinks

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 1559.61
12 day DMA 1624.55
20 day DMA 1672.61
35 day DMA 1746.88
50 day DMA 1837.73
100 day DMA 1959.02
150 day DMA 2168.69
200 day DMA 2218.51

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.81581.821604.55
12 day EMA1611.831634.751652.64
20 day EMA1662.111680.671695.86
35 day EMA1744.551759.791772.94
50 day EMA1822.631836.371848.61

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1559.611597.551626.12
12 day SMA1624.551636.531642.24
20 day SMA1672.611690.471706.04
35 day SMA1746.881759.121770.83
50 day SMA1837.731848.011857.88
100 day SMA1959.021968.411976.56
150 day SMA2168.692175.562181.89
200 day SMA2218.512223.942229.34
Back to top | Use Dark Theme